TUI (TUI) Stock Chart & Stock Price History → Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad) Free TUI Stock Alerts GBX 594 +12.50 (+2.15%) (As of 04:35 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlines TUI Stock Price Performance5 Day Performance+3.94%1 Month Performance-5.34%3 Month Performance+2.68%6 Month Performance+31.71%Year-To-Date Performance-3.10%1 Year Performance+16.29% Receive TUI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TUI and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBill Clinton Backing Biden Replacement???Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…Click here now for my urgent election forecast. TUI Stock Chart for Monday, May, 13, 2024 TUI Chart by TradingView TUI Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024GBX 570.50GBX 581.50+1.93%GBX 590.50GBX 5641.00 million shs£2.95 billion05/09/2024GBX 571.50GBX 570.50-0.17%GBX 582.30GBX 566872,486 shs£2.89 billion05/08/2024GBX 574.50GBX 571.50-0.52%GBX 605GBX 567.501.08 million shs£2.90 billion05/07/2024GBX 566.50GBX 574.50+1.41%GBX 588.67GBX 566.50804,906 shs£2.92 billion05/06/2024GBX 566.50GBX 566.50GBX 583.50GBX 566.50452,626 shs£2.87 billion05/03/2024GBX 569GBX 566.50-0.44%GBX 583.50GBX 566.50452,626 shs£2.87 billion Get the Latest News and Ratings for TUI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TUI and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024GBX 565GBX 569+0.71%GBX 577GBX 561.39294,765 shs£2.89 billion05/01/2024GBX 566GBX 565-0.18%GBX 595GBX 561.22276,474 shs£2.87 billion04/30/2024GBX 585GBX 566-3.25%GBX 611GBX 566470,328 shs£2.87 billion04/29/2024GBX 578GBX 585+1.21%GBX 585GBX 573.50704,887 shs£2.97 billion04/26/2024GBX 575GBX 578+0.52%GBX 586GBX 578327,425 shs£2.93 billion04/25/2024GBX 578.50GBX 575-0.61%GBX 588.50GBX 568.84387,017 shs£2.92 billion04/24/2024GBX 592.50GBX 578.50-2.36%GBX 595.13GBX 576.71407,397 shs£2.94 billion04/23/2024GBX 589GBX 592.50+0.59%GBX 605GBX 586.50659,172 shs£3.01 billion04/22/2024GBX 574GBX 589+2.61%GBX 600.32GBX 584539,636 shs£2.99 billion04/19/2024GBX 574.50GBX 574-0.09%GBX 576.50GBX 560671,106 shs£2.91 billion04/18/2024GBX 562.50GBX 574.50+2.13%GBX 588.50GBX 568615,942 shs£2.92 billion04/17/2024GBX 575GBX 562.50-2.17%GBX 579.50GBX 559.50617,809 shs£2.85 billion04/16/2024GBX 614GBX 575-6.35%GBX 600GBX 568979,981 shs£2.92 billion04/15/2024GBX 627.50GBX 614-2.15%GBX 659.50GBX 614745,165 shs£3.12 billion04/12/2024GBX 646GBX 627.50-2.86%GBX 661.77GBX 618.50716,481 shs£3.18 billion04/11/2024GBX 677GBX 646-4.58%GBX 676.50GBX 631883,650 shs£3.28 billion04/10/2024GBX 675.50GBX 677+0.22%GBX 683GBX 656.96663,768 shs£3.44 billion04/09/2024GBX 675GBX 675.50+0.07%GBX 687GBX 673.50615,907 shs£3.43 billion04/08/2024GBX 652.50GBX 675+3.45%GBX 682.50GBX 638.54886,683 shs£3.43 billion04/05/2024GBX 664.50GBX 652.50-1.81%GBX 657.08GBX 640576,928 shs£3.31 billion04/04/2024GBX 640.50GBX 664.50+3.75%GBX 664.50GBX 620.16398,647 shs£3.37 billion04/03/2024GBX 634GBX 640.50+1.03%GBX 643.80GBX 627591,149 shs£3.25 billion04/02/2024GBX 653GBX 634-2.91%GBX 669.79GBX 627.791.11 million shs£3.22 billion04/01/2024GBX 653GBX 653GBX 662.50GBX 637.50820,375 shs£3.31 billion03/29/2024GBX 653GBX 653GBX 662.50GBX 637.50820,375 shs£3.31 billion03/28/2024GBX 646.50GBX 653+1.01%GBX 661.50GBX 645.501.02 million shs£3.31 billion03/27/2024GBX 640.50GBX 646.50+0.94%GBX 655GBX 634.501.48 million shs£3.28 billion03/26/2024GBX 608.50GBX 640.50+5.26%GBX 652.50GBX 608.501.35 million shs£3.25 billion03/25/2024GBX 591GBX 608.50+2.96%GBX 610GBX 574.501.01 million shs£3.09 billion03/22/2024GBX 584GBX 591+1.20%GBX 596GBX 584528,803 shs£3.00 billion03/21/2024GBX 573GBX 584+1.92%GBX 596GBX 582540,210 shs£2.96 billion03/20/2024GBX 560.50GBX 573+2.23%GBX 574GBX 554.50599,655 shs£2.91 billion03/19/2024GBX 561GBX 560.50-0.09%GBX 563GBX 552597,297 shs£2.84 billion03/18/2024GBX 567GBX 561-1.06%GBX 579GBX 560754,681 shs£2.85 billionYour Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (Ad)While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.Click to watch this device in action03/15/2024GBX 567.50GBX 567-0.09%GBX 578.50GBX 5641.69 million shs£2.88 billion03/14/2024GBX 570GBX 567.50-0.44%GBX 573.50GBX 564429,871 shs£2.88 billion03/13/2024GBX 576.50GBX 570-1.13%GBX 587GBX 569868,727 shs£2.89 billion03/12/2024GBX 571GBX 576.50+0.96%GBX 582GBX 567.50946,348 shs£2.93 billion03/11/2024GBX 570.50GBX 571+0.09%GBX 573GBX 548.14391,576 shs£2.90 billion03/08/2024GBX 577.50GBX 570.50-1.21%GBX 585.50GBX 561.60389,930 shs£2.89 billion03/07/2024GBX 569GBX 577.50+1.49%GBX 590GBX 564571,132 shs£2.93 billion03/06/2024GBX 522GBX 569+9.00%GBX 571GBX 534.50729,345 shs£2.89 billion03/05/2024GBX 536GBX 522-2.61%GBX 534GBX 516.39607,787 shs£2.65 billion03/04/2024GBX 550.50GBX 536-2.63%GBX 551.45GBX 534.50470,615 shs£2.72 billion03/01/2024GBX 551.50GBX 550.50-0.18%GBX 563GBX 544437,392 shs£2.79 billion02/29/2024GBX 558.50GBX 551.50-1.25%GBX 561.57GBX 541.01845,743 shs£2.80 billion02/28/2024GBX 568GBX 558.50-1.67%GBX 568.91GBX 555.50405,665 shs£2.83 billion02/27/2024GBX 560.50GBX 568+1.34%GBX 569.63GBX 557.37351,233 shs£2.88 billion02/26/2024GBX 564GBX 560.50-0.62%GBX 565.12GBX 551.42352,945 shs£2.84 billion02/23/2024GBX 587.50GBX 564-4.00%GBX 600GBX 560.71580,151 shs£2.86 billion02/22/2024GBX 566.50GBX 587.50+3.71%GBX 598.50GBX 557.38881,494 shs£2.98 billion02/21/2024GBX 555.50GBX 566.50+1.98%GBX 572.50GBX 553.50329,537 shs£2.87 billion02/20/2024GBX 551GBX 555.50+0.82%GBX 569GBX 549.97486,556 shs£2.82 billion02/19/2024GBX 556GBX 551-0.90%GBX 560GBX 528.50375,333 shs£2.80 billion02/16/2024GBX 534.50GBX 556+4.02%GBX 558GBX 530.68724,978 shs£2.82 billion02/15/2024GBX 542GBX 534.50-1.38%GBX 570.62GBX 534730,506 shs£2.71 billion02/14/2024GBX 578.50GBX 542-6.31%GBX 593.50GBX 5411.22 million shs£2.75 billion02/13/2024GBX 579.50GBX 578.50-0.17%GBX 627.01GBX 536.502.63 million shs£2.94 billion02/12/2024GBX 548.50GBX 579.50+5.65%GBX 584.50GBX 550.35815,553 shs£2.94 billion Related Companies: Jet2 Stock Chart Trainline Stock Chart Bellway Stock Chart Games Workshop Group Stock Chart Inchcape Stock Chart Just Eat Takeaway.com Stock Chart Redrow Stock Chart Frasers Group Stock Chart Deliveroo Stock Chart Dunelm Group Stock Chart Receive TUI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TUI and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TUI) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersBill Clinton Backing Biden Replacement???The Freeport SocietyThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorThis 1 Biotech Stock has been shocking the marketsHuge AlertsHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithUrgent Nvidia WarningAltimetryThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TUI AG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.