Free Trial

Games Workshop Group (GAW) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free GAW Stock Alerts
£101.20
+20.00 (+0.20%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Games Workshop Group Stock Price Performance

5 Day
Performance
+1.96%
1 Month
Performance
+1.50%
3 Month
Performance
+4.49%
6 Month
Performance
-4.89%
Year-To-Date
Performance
+2.53%
1 Year
Performance
+3.37%
Receive GAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Games Workshop Group and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

GAW Stock Chart for Thursday, May, 16, 2024

GAW Chart by TradingView

Games Workshop Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024£101£101.20
+0.20%		£101.40GBX 9,97021,630 shs£3.33 billion
05/15/2024£100.30£101
+0.70%		£102.30GBX 9,889.7529,029 shs£3.33 billion
05/14/2024£100.30£100.30£100.80GBX 9,92514,650 shs£3.30 billion
05/13/2024GBX 9,925£100.30
+1.06%		£100.30GBX 9,90041,069 shs£3.30 billion
05/10/2024£100.41GBX 9,925
-1.16%		£100.77GBX 9,83535,579 shs£3.27 billion
05/09/2024GBX 9,945£100.41
+0.97%		£100.41GBX 9,77538,039 shs£3.31 billion
05/08/2024GBX 9,805GBX 9,945
+1.43%		GBX 9,991.47GBX 9,778.0245,499 shs£3.28 billion
05/07/2024GBX 9,480GBX 9,805
+3.43%		GBX 9,805GBX 9,534.3760,735 shs£3.23 billion
05/06/2024GBX 9,480GBX 9,480GBX 9,640GBX 9,48035,221 shs£3.12 billion
05/03/2024GBX 9,520GBX 9,501.64
-0.19%		GBX 9,640GBX 9,48039,480 shs£3.13 billion
05/02/2024GBX 9,440GBX 9,520
+0.85%		GBX 9,635GBX 9,44524,533 shs£3.14 billion
05/01/2024GBX 9,910GBX 9,440
-4.74%		GBX 9,936.75GBX 9,40557,356 shs£3.11 billion
04/30/2024GBX 9,790GBX 9,910
+1.23%		GBX 9,983.18GBX 9,70035,785 shs£3.27 billion
04/29/2024GBX 9,600GBX 9,790
+1.98%		GBX 9,895.03GBX 9,55529,891 shs£3.23 billion
04/26/2024GBX 9,485GBX 9,600
+1.21%		GBX 9,674.83GBX 9,51034,676 shs£3.16 billion
04/25/2024GBX 9,565GBX 9,485
-0.84%		GBX 9,665GBX 9,44096,596 shs£3.13 billion
04/24/2024GBX 9,755GBX 9,565
-1.95%		GBX 9,790GBX 9,54027,075 shs£3.15 billion
04/23/2024GBX 9,635GBX 9,755
+1.25%		GBX 9,830GBX 9,59567,524 shs£3.21 billion
04/22/2024GBX 9,525GBX 9,635
+1.15%		GBX 9,650GBX 9,54026,312 shs£3.17 billion
04/19/2024GBX 9,595GBX 9,525
-0.73%		GBX 9,673.08GBX 9,407.4145,447 shs£3.14 billion
04/18/2024GBX 9,930GBX 9,595
-3.37%		GBX 9,990GBX 9,59545,734 shs£3.16 billion
04/17/2024GBX 9,970GBX 9,930
-0.40%		£104.10GBX 9,88064,937 shs£3.27 billion
04/16/2024£100GBX 9,970
-0.30%		£100.30GBX 9,79040,176 shs£3.29 billion
04/15/2024GBX 9,850£100
+1.52%		£100.80GBX 9,76041,719 shs£3.30 billion
04/12/2024GBX 9,995GBX 9,850
-1.45%		£101.77GBX 9,79567,339 shs£3.25 billion
04/11/2024GBX 9,965GBX 9,995
+0.30%		£100.70GBX 9,96524,469 shs£3.29 billion
04/10/2024GBX 9,865GBX 9,965
+1.01%		£100.80GBX 9,90539,566 shs£3.28 billion
04/09/2024GBX 9,760GBX 9,865
+1.08%		GBX 9,920GBX 9,71019,964 shs£3.25 billion
04/08/2024GBX 9,800GBX 9,760
-0.41%		GBX 9,820GBX 9,70036,323 shs£3.22 billion
04/05/2024GBX 9,855GBX 9,800
-0.56%		£100GBX 9,78027,632 shs£3.23 billion
04/04/2024GBX 9,930GBX 9,855
-0.76%		GBX 9,870GBX 9,76519,670 shs£3.25 billion
04/03/2024GBX 9,925GBX 9,930
+0.05%		GBX 9,930GBX 9,71526,630 shs£3.27 billion
04/02/2024£100.40GBX 9,925
-1.15%		£102.40GBX 9,92528,892 shs£3.27 billion
04/01/2024£100.40£100.40£100.40GBX 9,80022,736 shs£3.31 billion
03/29/2024£100.40£100.40£100.40GBX 9,80022,736 shs£3.31 billion
03/28/2024GBX 9,860£100.40
+1.83%		£100.40GBX 9,80022,159 shs£3.31 billion
03/27/2024GBX 9,970GBX 9,860
-1.10%		£100.15GBX 9,765.0626,232 shs£3.25 billion
03/26/2024£100.60GBX 9,970
-0.89%		£101.20GBX 9,97023,575 shs£3.29 billion
03/25/2024£102.70£100.60
-2.04%		£102.56GBX 9,92534,183 shs£3.31 billion
03/22/2024£102.85£102.70
-0.15%		£103.50£101.5030,758 shs£3.38 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024GBX 9,935.01£102.85
+3.52%		£103.80£100.5093,318 shs£3.39 billion
03/20/2024GBX 9,965GBX 9,935.01
-0.30%		£101.20GBX 9,84035,154 shs£3.27 billion
03/19/2024GBX 9,932.11GBX 9,965
+0.33%		£100.20GBX 9,88543,588 shs£3.28 billion
03/18/2024GBX 9,970GBX 9,932.11
-0.38%		GBX 9,986.10GBX 9,90532,979 shs£3.27 billion
03/15/2024GBX 9,935GBX 9,970
+0.35%		£100.20GBX 9,863.3955,869 shs£3.29 billion
03/14/2024GBX 9,955GBX 9,935
-0.20%		£100.52GBX 9,90049,597 shs£3.27 billion
03/13/2024GBX 9,995GBX 9,955
-0.40%		£100.55GBX 9,88547,037 shs£3.28 billion
03/12/2024GBX 9,725GBX 9,995
+2.78%		£100.10GBX 9,775.2542,147 shs£3.29 billion
03/11/2024GBX 9,610GBX 9,725
+1.20%		GBX 9,735GBX 9,46032,341 shs£3.20 billion
03/08/2024GBX 9,480GBX 9,610
+1.37%		GBX 9,655GBX 9,44026,905 shs£3.17 billion
03/07/2024GBX 9,445GBX 9,480
+0.37%		GBX 9,560GBX 9,45026,633 shs£3.12 billion
03/06/2024GBX 9,365GBX 9,445
+0.85%		GBX 9,490GBX 9,35020,163 shs£3.11 billion
03/05/2024GBX 9,425GBX 9,365
-0.64%		GBX 9,430GBX 9,32518,500 shs£3.09 billion
03/04/2024GBX 9,500GBX 9,425
-0.79%		GBX 9,615GBX 9,37035,273 shs£3.11 billion
03/01/2024GBX 9,405GBX 9,500
+1.01%		GBX 9,620GBX 9,422.7249,019 shs£3.13 billion
02/29/2024GBX 9,490GBX 9,405
-0.90%		GBX 9,575GBX 9,40543,468 shs£3.10 billion
02/28/2024GBX 9,680GBX 9,490
-1.96%		GBX 9,725.06GBX 9,42531,615 shs£3.13 billion
02/27/2024GBX 9,590GBX 9,680
+0.94%		GBX 9,772.87GBX 9,60030,506 shs£3.19 billion
02/26/2024GBX 9,725GBX 9,590
-1.39%		GBX 9,780GBX 9,46051,864 shs£3.16 billion
02/23/2024GBX 9,850GBX 9,725
-1.27%		GBX 9,927.27GBX 9,72560,591 shs£3.20 billion
02/22/2024GBX 9,970GBX 9,850
-1.20%		£100.60GBX 9,85040,517 shs£3.25 billion
02/21/2024GBX 9,740GBX 9,970
+2.36%		GBX 9,970GBX 9,74529,682 shs£3.29 billion
02/20/2024GBX 9,830GBX 9,740
-0.92%		GBX 9,922.40GBX 9,647.7328,186 shs£3.21 billion
02/19/2024GBX 9,685GBX 9,830
+1.50%		GBX 9,995GBX 9,75544,141 shs£3.24 billion
02/16/2024GBX 9,690GBX 9,685
-0.05%		GBX 9,830GBX 9,62531,715 shs£3.19 billion
02/15/2024GBX 9,740GBX 9,690
-0.51%		GBX 9,879GBX 9,63026,481 shs£3.19 billion

Related Companies:
This page (LON:GAW) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The 1,000X Crypto Playbook
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Most important medical advance in 100 years
The Oxford Club
Bill Clinton Backing Biden Replacement???
The Freeport Society
Charles Payne Demystifies Options
Unstoppable Prosperity