Free Trial

Jet2 (JET2) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free JET2 Stock Alerts
GBX 1,362
+22.00 (+1.64%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Jet2 Stock Price Performance

5 Day
Performance
-2.71%
1 Month
Performance
-6.48%
3 Month
Performance
+4.69%
6 Month
Performance
+25.99%
Year-To-Date
Performance
+9.05%
1 Year
Performance
+12.47%
Receive JET2 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jet2 and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

JET2 Stock Chart for Saturday, May, 11, 2024

JET2 Chart by TradingView

Jet2 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 1,347.03GBX 1,362
+1.11%		GBX 1,385GBX 1,338705,033 shs£2.92 billion
05/09/2024GBX 1,360GBX 1,347.03
-0.95%		GBX 1,381GBX 1,330819,999 shs£2.89 billion
05/08/2024GBX 1,341GBX 1,360
+1.42%		GBX 1,375GBX 1,330573,464 shs£2.92 billion
05/07/2024GBX 1,400GBX 1,341
-4.21%		GBX 1,425GBX 1,2811.08 million shs£2.88 billion
05/06/2024GBX 1,400GBX 1,400GBX 1,415GBX 1,391399,104 shs£3.01 billion
05/03/2024GBX 1,397GBX 1,398.11
+0.08%		GBX 1,415GBX 1,391399,104 shs£3.00 billion
05/02/2024GBX 1,421GBX 1,397
-1.69%		GBX 1,459GBX 1,397626,112 shs£3.00 billion
05/01/2024GBX 1,436GBX 1,421
-1.04%		GBX 1,438GBX 1,4031.25 million shs£3.05 billion
04/30/2024GBX 1,425.71GBX 1,436
+0.72%		GBX 1,460GBX 1,413606,565 shs£3.08 billion
04/29/2024GBX 1,415GBX 1,425.71
+0.76%		GBX 1,450GBX 1,400428,074 shs£3.06 billion
04/26/2024GBX 1,385.10GBX 1,407.38
+1.61%		GBX 1,417GBX 1,388977,379 shs£3.02 billion
04/25/2024GBX 1,400GBX 1,385.10
-1.06%		GBX 1,442GBX 1,377410,196 shs£2.97 billion
04/24/2024GBX 1,491.48GBX 1,400
-6.13%		GBX 1,482GBX 1,3892.38 million shs£3.01 billion
04/23/2024GBX 1,490GBX 1,491.48
+0.10%		GBX 1,522GBX 1,487519,648 shs£3.20 billion
04/22/2024GBX 1,445GBX 1,490
+3.11%		GBX 1,500GBX 1,454386,052 shs£3.20 billion
04/19/2024GBX 1,466GBX 1,466GBX 1,466GBX 1,4211.00 million shs£3.15 billion
04/18/2024GBX 1,412GBX 1,466
+3.82%		GBX 1,466GBX 1,380457,727 shs£3.15 billion
04/17/2024GBX 1,380GBX 1,412
+2.32%		GBX 1,445GBX 1,380234,061 shs£3.03 billion
04/16/2024GBX 1,423GBX 1,380
-3.02%		GBX 1,420.37GBX 1,375484,095 shs£2.96 billion
04/15/2024GBX 1,423GBX 1,423GBX 1,458GBX 1,411625,684 shs£3.05 billion
04/12/2024GBX 1,456.34GBX 1,423
-2.29%		GBX 1,549GBX 1,417545,097 shs£3.05 billion
04/11/2024GBX 1,478GBX 1,456.34
-1.47%		GBX 1,524GBX 1,4421.54 million shs£3.13 billion
04/10/2024GBX 1,507GBX 1,478
-1.92%		GBX 1,559GBX 1,478999,686 shs£3.17 billion
04/09/2024GBX 1,519GBX 1,507
-0.79%		GBX 1,568GBX 1,502251,441 shs£3.24 billion
04/08/2024GBX 1,468GBX 1,519
+3.47%		GBX 1,524GBX 1,464.70454,977 shs£3.26 billion
04/05/2024GBX 1,499GBX 1,468
-2.07%		GBX 1,491GBX 1,460525,939 shs£3.15 billion
04/04/2024GBX 1,441.06GBX 1,499
+4.02%		GBX 1,501GBX 1,452558,290 shs£3.22 billion
04/03/2024GBX 1,438.93GBX 1,441.06
+0.15%		GBX 1,489GBX 1,427670,807 shs£3.09 billion
04/02/2024GBX 1,442GBX 1,438.93
-0.21%		GBX 1,464GBX 1,428327,586 shs£3.09 billion
04/01/2024GBX 1,442GBX 1,442GBX 1,450GBX 1,414325,368 shs£3.10 billion
03/29/2024GBX 1,442GBX 1,442GBX 1,450GBX 1,414325,368 shs£3.10 billion
03/28/2024GBX 1,419GBX 1,442
+1.62%		GBX 1,450GBX 1,414325,370 shs£3.10 billion
03/27/2024GBX 1,421.68GBX 1,419
-0.19%		GBX 1,428GBX 1,400249,596 shs£3.05 billion
03/26/2024GBX 1,412GBX 1,421.68
+0.69%		GBX 1,450GBX 1,407245,476 shs£3.05 billion
03/25/2024GBX 1,423GBX 1,412
-0.77%		GBX 1,433GBX 1,361291,257 shs£3.03 billion
03/22/2024GBX 1,401GBX 1,423
+1.57%		GBX 1,448GBX 1,397459,650 shs£3.05 billion
03/21/2024GBX 1,401GBX 1,401GBX 1,429GBX 1,401974,437 shs£3.01 billion
03/20/2024GBX 1,405GBX 1,401
-0.28%		GBX 1,418GBX 1,360550,455 shs£3.01 billion
03/19/2024GBX 1,400GBX 1,405
+0.36%		GBX 1,446GBX 1,378367,571 shs£3.02 billion
03/18/2024GBX 1,405GBX 1,400
-0.36%		GBX 1,419GBX 1,391.08497,512 shs£3.01 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024GBX 1,380GBX 1,405
+1.81%		GBX 1,409GBX 1,373764,886 shs£3.02 billion
03/14/2024GBX 1,388.35GBX 1,380
-0.60%		GBX 1,427GBX 1,374287,589 shs£2.96 billion
03/13/2024GBX 1,404GBX 1,388.35
-1.11%		GBX 1,419GBX 1,377516,624 shs£2.98 billion
03/12/2024GBX 1,402GBX 1,404
+0.14%		GBX 1,430GBX 1,386381,618 shs£3.01 billion
03/11/2024GBX 1,406GBX 1,402
-0.28%		GBX 1,446GBX 1,387223,882 shs£3.01 billion
03/08/2024GBX 1,420GBX 1,406
-0.99%		GBX 1,424.16GBX 1,403180,534 shs£3.02 billion
03/07/2024GBX 1,431GBX 1,420
-0.77%		GBX 1,442GBX 1,420211,066 shs£3.05 billion
03/06/2024GBX 1,396GBX 1,431
+2.51%		GBX 1,437GBX 1,382201,064 shs£3.07 billion
03/05/2024GBX 1,415GBX 1,396
-1.34%		GBX 1,443GBX 1,396363,051 shs£3.00 billion
03/04/2024GBX 1,426GBX 1,415
-0.77%		GBX 1,444GBX 1,383190,886 shs£3.04 billion
03/01/2024GBX 1,395GBX 1,426
+2.22%		GBX 1,438GBX 1,386307,646 shs£3.06 billion
02/29/2024GBX 1,402GBX 1,395
-0.50%		GBX 1,442GBX 1,386.79693,942 shs£2.99 billion
02/28/2024GBX 1,426.24GBX 1,402
-1.70%		GBX 1,444GBX 1,389886,573 shs£3.01 billion
02/27/2024GBX 1,427GBX 1,426.24
-0.05%		GBX 1,442GBX 1,411730,482 shs£3.06 billion
02/26/2024GBX 1,402GBX 1,427
+1.78%		GBX 1,445GBX 1,392660,820 shs£3.06 billion
02/23/2024GBX 1,400GBX 1,402
+0.14%		GBX 1,407GBX 1,384487,411 shs£3.01 billion
02/22/2024GBX 1,400GBX 1,400GBX 1,418GBX 1,384215,712 shs£3.01 billion
02/21/2024GBX 1,394.55GBX 1,400
+0.39%		GBX 1,418GBX 1,383.99523,551 shs£3.01 billion
02/20/2024GBX 1,387GBX 1,394.55
+0.54%		GBX 1,404GBX 1,376401,270 shs£2.99 billion
02/19/2024GBX 1,369GBX 1,387
+1.31%		GBX 1,393GBX 1,349.93256,844 shs£2.98 billion
02/16/2024GBX 1,360GBX 1,369
+0.66%		GBX 1,398GBX 1,349532,968 shs£2.94 billion
02/15/2024GBX 1,326GBX 1,360
+2.56%		GBX 1,403GBX 1,3491.34 million shs£2.92 billion
02/14/2024GBX 1,339GBX 1,326
-0.97%		GBX 1,350GBX 1,323.84361,158 shs£2.85 billion
02/13/2024GBX 1,319GBX 1,339
+1.52%		GBX 1,359GBX 1,317.35692,453 shs£2.87 billion
02/12/2024GBX 1,301GBX 1,319
+1.38%		GBX 1,332GBX 1,272832,536 shs£2.83 billion

Related Companies:
This page (LON:JET2) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
How Biden has already won 2024
Porter & Company