Free Trial

Redrow (RDW) Stock Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free RDW Stock Alerts
GBX 644.50
+9.00 (+1.42%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Redrow Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
-3.59%
3 Month
Performance
+7.51%
6 Month
Performance
+34.27%
Year-To-Date
Performance
+4.71%
1 Year
Performance
+26.75%
Receive RDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Redrow and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

RDW Stock Chart for Saturday, April, 27, 2024

RDW Chart by TradingView

Redrow Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 634GBX 644.50
+1.66%		GBX 649.50GBX 631389,791 shs£2.13 billion
04/25/2024GBX 637.50GBX 634
-0.55%		GBX 650.50GBX 629533,349 shs£2.10 billion
04/24/2024GBX 644GBX 637.50
-1.01%		GBX 649.50GBX 634218,416 shs£2.11 billion
04/23/2024GBX 638.50GBX 644
+0.86%		GBX 646.83GBX 637.50304,375 shs£2.13 billion
04/22/2024GBX 628GBX 638.50
+1.67%		GBX 645.50GBX 631.83402,035 shs£2.11 billion
04/19/2024GBX 634GBX 628
-0.95%		GBX 647GBX 622248,770 shs£2.08 billion
04/18/2024GBX 637.68GBX 634
-0.58%		GBX 644.50GBX 616.50300,917 shs£2.10 billion
04/17/2024GBX 632GBX 637.68
+0.90%		GBX 647GBX 628.502.55 million shs£2.11 billion
04/16/2024GBX 651.25GBX 632
-2.96%		GBX 644.05GBX 632233,361 shs£2.09 billion
04/15/2024GBX 649GBX 651.25
+0.35%		GBX 661GBX 647.50879,557 shs£2.15 billion
04/12/2024GBX 643GBX 649
+0.93%		GBX 666.50GBX 647726,977 shs£2.15 billion
04/11/2024GBX 645.40GBX 643
-0.37%		GBX 654GBX 640.50368,099 shs£2.13 billion
04/10/2024GBX 651.50GBX 645.40
-0.94%		GBX 665GBX 639.501.46 million shs£2.13 billion
04/09/2024GBX 659GBX 651.50
-1.14%		GBX 670GBX 651.50482,904 shs£2.15 billion
04/08/2024GBX 655GBX 659
+0.61%		GBX 665GBX 639.09570,459 shs£2.18 billion
04/05/2024GBX 666GBX 655
-1.65%		GBX 663.50GBX 651.50298,269 shs£2.17 billion
04/04/2024GBX 648.79GBX 666
+2.65%		GBX 666GBX 638.502.16 million shs£2.20 billion
04/03/2024GBX 665.92GBX 648.79
-2.57%		GBX 661.50GBX 643.86972,620 shs£2.15 billion
04/02/2024GBX 665.50GBX 665.92
+0.06%		GBX 672.50GBX 650725,595 shs£2.20 billion
04/01/2024GBX 665.50GBX 665.50GBX 674GBX 6652.32 million shs£2.20 billion
03/29/2024GBX 665.50GBX 665.50GBX 674GBX 6652.32 million shs£2.20 billion
03/28/2024GBX 668.50GBX 665.50
-0.45%		GBX 674GBX 6656.45 million shs£2.20 billion
03/27/2024GBX 664GBX 668.50
+0.68%		GBX 670.50GBX 659.506.81 million shs£2.21 billion
03/26/2024GBX 655.50GBX 664
+1.30%		GBX 665.50GBX 6526.09 million shs£2.20 billion
03/25/2024GBX 663GBX 655.50
-1.13%		GBX 679GBX 652.501.60 million shs£2.17 billion
03/22/2024GBX 667GBX 663
-0.60%		GBX 675GBX 658.50573,430 shs£2.19 billion
03/21/2024GBX 653GBX 667
+2.14%		GBX 669GBX 655.50913,965 shs£2.21 billion
03/20/2024GBX 646.50GBX 653
+1.01%		GBX 660GBX 6492.23 million shs£2.16 billion
03/19/2024GBX 659.50GBX 646.50
-1.97%		GBX 673GBX 645751,357 shs£2.14 billion
03/18/2024GBX 654.50GBX 659.50
+0.76%		GBX 668.50GBX 655.50475,766 shs£2.18 billion
03/15/2024GBX 663GBX 654.50
-1.28%		GBX 679GBX 654.501.85 million shs£2.16 billion
03/14/2024GBX 663.50GBX 663
-0.08%		GBX 675GBX 6624.00 million shs£2.19 billion
03/13/2024GBX 663GBX 663.50
+0.08%		GBX 670GBX 659.50383,549 shs£2.19 billion
03/12/2024GBX 667GBX 663
-0.60%		GBX 670GBX 655312,189 shs£2.19 billion
03/11/2024GBX 662GBX 667
+0.76%		GBX 672GBX 657.501.15 million shs£2.21 billion
03/08/2024GBX 666.50GBX 663.88
-0.39%		GBX 670GBX 651.601.94 million shs£2.20 billion
03/07/2024GBX 655.50GBX 666.50
+1.68%		GBX 668.50GBX 655.82551,630 shs£2.20 billion
03/06/2024GBX 655GBX 655.50
+0.08%		GBX 671GBX 652.501.08 million shs£2.17 billion
03/05/2024GBX 648GBX 655
+1.08%		GBX 660GBX 6471.07 million shs£2.17 billion
03/04/2024GBX 663.50GBX 648
-2.34%		GBX 662.50GBX 6483.53 million shs£2.14 billion
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024GBX 640.50GBX 663.50
+3.59%		GBX 665GBX 6301.05 million shs£2.19 billion
02/29/2024GBX 633GBX 640.50
+1.18%		GBX 650.68GBX 630.532.69 million shs£2.12 billion
02/28/2024GBX 653GBX 633
-3.06%		GBX 667.50GBX 6331.07 million shs£2.09 billion
02/27/2024GBX 661GBX 653
-1.21%		GBX 665.76GBX 649554,126 shs£2.16 billion
02/26/2024GBX 663GBX 661
-0.30%		GBX 666GBX 644.501.27 million shs£2.19 billion
02/23/2024GBX 664.50GBX 663
-0.23%		GBX 680.50GBX 659.50652,167 shs£2.19 billion
02/22/2024GBX 669GBX 664.50
-0.67%		GBX 675GBX 655.50715,631 shs£2.20 billion
02/21/2024GBX 672.83GBX 669
-0.57%		GBX 683.50GBX 669756,622 shs£2.21 billion
02/20/2024GBX 670GBX 672.83
+0.42%		GBX 676.50GBX 666.502.22 million shs£2.23 billion
02/19/2024GBX 671GBX 670
-0.15%		GBX 673GBX 655367,010 shs£2.22 billion
02/16/2024GBX 665.84GBX 668.47
+0.40%		GBX 673GBX 651.503.65 million shs£2.21 billion
02/15/2024GBX 662GBX 665.84
+0.58%		GBX 676GBX 660611,804 shs£2.20 billion
02/14/2024GBX 650GBX 662
+1.85%		GBX 671.50GBX 642.53806,278 shs£2.19 billion
02/13/2024GBX 677.88GBX 650
-4.11%		GBX 682GBX 6501.21 million shs£2.15 billion
02/12/2024GBX 677.50GBX 677.88
+0.06%		GBX 684GBX 672.502.36 million shs£2.24 billion
02/09/2024GBX 684.38GBX 677.50
-1.01%		GBX 685.50GBX 668.502.06 million shs£2.24 billion
02/08/2024GBX 688.50GBX 684.38
-0.60%		GBX 698.50GBX 673.504.04 million shs£2.26 billion
02/07/2024GBX 600GBX 688.50
+14.75%		GBX 700GBX 641.5013.03 million shs£2.28 billion
02/06/2024GBX 592GBX 600
+1.35%		GBX 605GBX 593454,497 shs£1.98 billion
02/05/2024GBX 597GBX 592
-0.84%		GBX 601GBX 588392,349 shs£1.96 billion
02/02/2024GBX 592GBX 597
+0.84%		GBX 607GBX 596549,687 shs£1.97 billion
02/01/2024GBX 602.50GBX 592
-1.74%		GBX 604.23GBX 592332,033 shs£1.96 billion
01/31/2024GBX 600GBX 602.50
+0.42%		GBX 610GBX 597421,651 shs£1.99 billion
01/30/2024GBX 601.50GBX 600
-0.25%		GBX 605.50GBX 596.50276,860 shs£1.98 billion
01/29/2024GBX 599.50GBX 601.50
+0.33%		GBX 601.50GBX 589.40176,067 shs£1.99 billion
01/26/2024GBX 595GBX 599.50
+0.76%		GBX 600GBX 589317,666 shs£1.98 billion

Related Companies:
This page (LON:RDW) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The World's First "$20 Trillion Drug?"
Behind the Markets