Free Trial

Just Eat Takeaway.com (JET) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free JET Stock Alerts
GBX 1,132
-10.00 (-0.88%)
(As of 05/10/2024 04:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Just Eat Takeaway.com Stock Price Performance

5 Day
Performance
-4.87%
1 Month
Performance
-8.27%
3 Month
Performance
-9.00%
6 Month
Performance
+2.63%
Year-To-Date
Performance
-7.14%
1 Year
Performance
-19.60%
Receive JET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Just Eat Takeaway.com and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.
In answer to this issue, we have released a Special Report to the public.

JET Stock Chart for Saturday, May, 11, 2024

JET Chart by TradingView

Just Eat Takeaway.com Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 1,142GBX 1,132
-0.88%		GBX 1,155.36GBX 1,131.54368,512 shs£2.33 billion
05/09/2024GBX 1,144GBX 1,142
-0.17%		GBX 1,142GBX 1,124.4025,166 shs£2.35 billion
05/08/2024GBX 1,158GBX 1,144
-1.21%		GBX 1,156GBX 1,13638,141 shs£2.36 billion
05/07/2024GBX 1,190GBX 1,158
-2.69%		GBX 1,208GBX 1,149.3347,117 shs£2.39 billion
05/06/2024GBX 1,190GBX 1,190GBX 1,222GBX 1,17429,297 shs£2.45 billion
05/03/2024GBX 1,172GBX 1,190
+1.54%		GBX 1,222GBX 1,17429,341 shs£2.45 billion
05/02/2024GBX 1,216GBX 1,172
-3.62%		GBX 1,186GBX 1,16047,510 shs£2.41 billion
05/01/2024GBX 1,180GBX 1,216
+3.05%		GBX 1,216GBX 1,1626,440 shs£2.50 billion
04/30/2024GBX 1,216GBX 1,180
-2.96%		GBX 1,215.33GBX 1,18024,514 shs£2.43 billion
04/29/2024GBX 1,202GBX 1,216
+1.16%		GBX 1,230.08GBX 1,16833,174 shs£2.50 billion
04/26/2024GBX 1,206GBX 1,202
-0.33%		GBX 1,228GBX 1,186114,032 shs£2.48 billion
04/25/2024GBX 1,216GBX 1,206
-0.82%		GBX 1,242GBX 1,19219,376 shs£2.48 billion
04/24/2024GBX 1,198GBX 1,216
+1.50%		GBX 1,232GBX 1,1965,372 shs£2.50 billion
04/23/2024GBX 1,166GBX 1,198
+2.74%		GBX 1,215GBX 1,18616,606 shs£2.47 billion
04/22/2024GBX 1,154GBX 1,166
+1.04%		GBX 1,190GBX 1,15020,085 shs£2.40 billion
04/19/2024GBX 1,210GBX 1,154
-4.63%		GBX 1,198GBX 1,1488,601 shs£2.38 billion
04/18/2024GBX 1,134GBX 1,210
+6.70%		GBX 1,210GBX 1,136409,817 shs£2.49 billion
04/17/2024GBX 1,196GBX 1,134
-5.18%		GBX 1,188GBX 1,115375,931 shs£2.34 billion
04/16/2024GBX 1,256GBX 1,196
-4.78%		GBX 1,238GBX 1,19418,536 shs£2.46 billion
04/15/2024GBX 1,276GBX 1,256
-1.57%		GBX 1,294GBX 1,25015,281 shs£2.59 billion
04/12/2024GBX 1,234GBX 1,276
+3.40%		GBX 1,321GBX 1,25823,617 shs£2.63 billion
04/11/2024GBX 1,286GBX 1,234
-4.04%		GBX 1,286GBX 1,22624,586 shs£2.54 billion
04/10/2024GBX 1,250GBX 1,286
+2.88%		GBX 1,306.32GBX 1,24021,670 shs£2.65 billion
04/09/2024GBX 1,244GBX 1,250
+0.48%		GBX 1,282GBX 1,22521,214 shs£2.57 billion
04/08/2024GBX 1,268GBX 1,244
-1.89%		GBX 1,266GBX 1,2427,938 shs£2.56 billion
04/05/2024GBX 1,296GBX 1,268
-2.16%		GBX 1,282.08GBX 1,26023,557 shs£2.61 billion
04/04/2024GBX 1,222GBX 1,296
+6.06%		GBX 1,302GBX 1,230.6035,449 shs£2.67 billion
04/03/2024GBX 1,184GBX 1,222
+3.21%		GBX 1,227GBX 1,16613,342 shs£2.52 billion
04/02/2024GBX 1,177GBX 1,184
+0.59%		GBX 1,234GBX 1,16622,742 shs£2.44 billion
04/01/2024GBX 1,177GBX 1,177GBX 1,200.25GBX 1,172.507,695 shs£2.42 billion
03/29/2024GBX 1,177GBX 1,177GBX 1,200.25GBX 1,172.507,695 shs£2.42 billion
03/28/2024GBX 1,189GBX 1,177
-1.01%		GBX 1,200.25GBX 1,172.507,696 shs£2.42 billion
03/27/2024GBX 1,194GBX 1,189
-0.42%		GBX 1,194GBX 1,1852,946 shs£2.45 billion
03/26/2024GBX 1,164GBX 1,194
+2.58%		GBX 1,195GBX 1,1689,696 shs£2.46 billion
03/25/2024GBX 1,168GBX 1,164
-0.34%		GBX 1,173.85GBX 1,1526,792 shs£2.40 billion
03/22/2024GBX 1,207GBX 1,168
-3.23%		GBX 1,210GBX 1,16813,811 shs£2.41 billion
03/21/2024GBX 1,189GBX 1,207
+1.51%		GBX 1,239GBX 1,20742,222 shs£2.49 billion
03/20/2024GBX 1,156GBX 1,189
+2.85%		GBX 1,195GBX 1,14518,667 shs£2.45 billion
03/19/2024GBX 1,125GBX 1,156
+2.76%		GBX 1,156GBX 1,12214,790 shs£2.38 billion
03/18/2024GBX 1,137GBX 1,125
-1.06%		GBX 1,157.97GBX 1,12511,000 shs£2.32 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/15/2024GBX 1,162GBX 1,137
-2.15%		GBX 1,162GBX 1,1339,753 shs£2.34 billion
03/14/2024GBX 1,181GBX 1,162
-1.61%		GBX 1,191GBX 1,15819,407 shs£2.39 billion
03/13/2024GBX 1,135GBX 1,181
+4.05%		GBX 1,184GBX 1,131.5245,200 shs£2.43 billion
03/12/2024GBX 1,103GBX 1,135
+2.90%		GBX 1,148GBX 1,12026,525 shs£2.34 billion
03/11/2024GBX 1,103GBX 1,103GBX 1,123GBX 1,066.4215,192 shs£2.27 billion
03/08/2024GBX 1,140GBX 1,103
-3.25%		GBX 1,130GBX 1,096.4629,419 shs£2.35 billion
03/07/2024GBX 1,138GBX 1,140
+0.18%		GBX 1,154.19GBX 1,11630,880 shs£2.43 billion
03/06/2024GBX 1,136GBX 1,138
+0.18%		GBX 1,149GBX 1,12316,948 shs£2.43 billion
03/05/2024GBX 1,210GBX 1,136
-6.12%		GBX 1,202GBX 1,13651,463 shs£2.42 billion
03/04/2024GBX 1,266GBX 1,210
-4.42%		GBX 1,269GBX 1,20529,271 shs£2.58 billion
03/01/2024GBX 1,308GBX 1,266
-3.21%		GBX 1,327GBX 1,25744,992 shs£2.70 billion
02/29/2024GBX 1,256GBX 1,308
+4.14%		GBX 1,329GBX 1,24748,524 shs£2.79 billion
02/28/2024GBX 1,284GBX 1,256
-2.18%		GBX 1,333GBX 1,190116,295 shs£2.68 billion
02/27/2024GBX 1,250GBX 1,284
+2.72%		GBX 1,284GBX 1,23719,437 shs£2.74 billion
02/26/2024GBX 1,269GBX 1,250
-1.50%		GBX 1,270GBX 1,22917,682 shs£2.67 billion
02/23/2024GBX 1,284GBX 1,269
-1.17%		GBX 1,290GBX 1,25215,821 shs£2.71 billion
02/22/2024GBX 1,261GBX 1,284
+1.82%		GBX 1,304GBX 1,26227,488 shs£2.74 billion
02/21/2024GBX 1,264GBX 1,261
-0.24%		GBX 1,285GBX 1,255.635,535 shs£2.69 billion
02/20/2024GBX 1,284GBX 1,264
-1.56%		GBX 1,274GBX 1,24912,530 shs£2.70 billion
02/19/2024GBX 1,308GBX 1,284
-1.83%		GBX 1,309GBX 1,276.758,584 shs£2.74 billion
02/16/2024GBX 1,328GBX 1,308
-1.51%		GBX 1,356.11GBX 1,3086,258 shs£2.79 billion
02/15/2024GBX 1,302GBX 1,328
+2.00%		GBX 1,366GBX 1,317.0815,416 shs£2.83 billion
02/14/2024GBX 1,249GBX 1,302
+4.24%		GBX 1,302GBX 1,24530,727 shs£2.78 billion
02/13/2024GBX 1,340GBX 1,249
-6.79%		GBX 1,350GBX 1,24523,361 shs£2.66 billion
02/12/2024GBX 1,244GBX 1,340
+7.72%		GBX 1,342GBX 1,24613,937 shs£2.86 billion

Related Companies:
This page (LON:JET) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Obama’s Forever Term [exposed]
Porter & Company
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics