Free Trial

Bellway (BWY) Stock Chart & Stock Price History

→ The AI Stock that’s Disrupting Every Industry (From StockEarnings) (Ad)
Free BWY Stock Alerts
GBX 2,560
+16.00 (+0.63%)
(As of 07:26 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Bellway Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
-0.96%
3 Month
Performance
-6.52%
6 Month
Performance
+16.30%
Year-To-Date
Performance
-0.19%
1 Year
Performance
+5.66%
Receive BWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bellway and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

BWY Stock Chart for Friday, May, 3, 2024

BWY Chart by TradingView

Bellway Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024GBX 2,504GBX 2,544
+1.60%		GBX 2,556GBX 2,512160,288 shs£3.02 billion
05/01/2024GBX 2,530GBX 2,504
-1.03%		GBX 2,546GBX 2,504520,287 shs£2.97 billion
04/30/2024GBX 2,558GBX 2,530
-1.09%		GBX 2,600GBX 2,530241,501 shs£3.00 billion
04/29/2024GBX 2,546GBX 2,558
+0.47%		GBX 2,574GBX 2,494160,884 shs£3.03 billion
04/26/2024GBX 2,496GBX 2,537.66
+1.67%		GBX 2,560GBX 2,510107,226 shs£3.01 billion
04/25/2024GBX 2,487.90GBX 2,496
+0.33%		GBX 2,526GBX 2,478138,897 shs£2.96 billion
04/24/2024GBX 2,528GBX 2,487.90
-1.59%		GBX 2,534GBX 2,482165,153 shs£2.95 billion
04/23/2024GBX 2,477.22GBX 2,528
+2.05%		GBX 2,528GBX 2,432189,002 shs£3.00 billion
04/22/2024GBX 2,440GBX 2,477.22
+1.53%		GBX 2,500GBX 2,440134,989 shs£2.94 billion
04/19/2024GBX 2,464.67GBX 2,440
-1.00%		GBX 2,524GBX 2,430129,030 shs£2.89 billion
04/18/2024GBX 2,464GBX 2,464.67
+0.03%		GBX 2,487GBX 2,450240,976 shs£2.92 billion
04/17/2024GBX 2,472GBX 2,464
-0.32%		GBX 2,500GBX 2,456364,387 shs£2.92 billion
04/16/2024GBX 2,536GBX 2,472
-2.52%		GBX 2,506GBX 2,458167,880 shs£2.93 billion
04/15/2024GBX 2,538GBX 2,536
-0.08%		GBX 2,578GBX 2,500136,710 shs£3.01 billion
04/12/2024GBX 2,554GBX 2,538
-0.63%		GBX 2,588GBX 2,498270,805 shs£3.01 billion
04/11/2024GBX 2,560GBX 2,554
-0.23%		GBX 2,630GBX 2,542236,172 shs£3.03 billion
04/10/2024GBX 2,564GBX 2,560
-0.16%		GBX 2,628GBX 2,540293,259 shs£3.04 billion
04/09/2024GBX 2,586GBX 2,564
-0.85%		GBX 2,586GBX 2,556169,821 shs£3.04 billion
04/08/2024GBX 2,586GBX 2,586GBX 2,606GBX 2,564251,734 shs£3.07 billion
04/05/2024GBX 2,622GBX 2,586
-1.37%		GBX 2,654GBX 2,570158,526 shs£3.07 billion
04/04/2024GBX 2,588GBX 2,622
+1.31%		GBX 2,622GBX 2,584.58164,383 shs£3.11 billion
04/03/2024GBX 2,584GBX 2,588
+0.15%		GBX 2,594GBX 2,558188,533 shs£3.07 billion
04/02/2024GBX 2,664GBX 2,584
-3.00%		GBX 2,668GBX 2,576287,201 shs£3.07 billion
04/01/2024GBX 2,664GBX 2,664GBX 2,674GBX 2,630295,062 shs£3.17 billion
03/29/2024GBX 2,664GBX 2,664GBX 2,674GBX 2,630295,062 shs£3.17 billion
03/28/2024GBX 2,646GBX 2,664
+0.68%		GBX 2,674GBX 2,630365,372 shs£3.17 billion
03/27/2024GBX 2,688GBX 2,646
-1.56%		GBX 2,670GBX 2,616788,844 shs£3.15 billion
03/26/2024GBX 2,632GBX 2,688
+2.13%		GBX 2,694GBX 2,566503,292 shs£3.20 billion
03/25/2024GBX 2,680GBX 2,632
-1.79%		GBX 2,692GBX 2,618298,748 shs£3.13 billion
03/22/2024GBX 2,714GBX 2,680
-1.25%		GBX 2,700GBX 2,644197,870 shs£3.19 billion
03/21/2024GBX 2,650GBX 2,714
+2.42%		GBX 2,714GBX 2,652573,032 shs£3.23 billion
03/20/2024GBX 2,660GBX 2,650
-0.38%		GBX 2,690GBX 2,646522,564 shs£3.15 billion
03/19/2024GBX 2,728GBX 2,660
-2.49%		GBX 2,790GBX 2,646557,350 shs£3.16 billion
03/18/2024GBX 2,710GBX 2,728
+0.66%		GBX 2,762GBX 2,706142,590 shs£3.25 billion
03/15/2024GBX 2,758GBX 2,710
-1.74%		GBX 2,766GBX 2,710766,577 shs£3.22 billion
03/14/2024GBX 2,744GBX 2,758
+0.51%		GBX 2,792GBX 2,734199,268 shs£3.28 billion
03/13/2024GBX 2,772GBX 2,744
-1.01%		GBX 2,796GBX 2,740224,991 shs£3.26 billion
03/12/2024GBX 2,766GBX 2,772
+0.22%		GBX 2,790GBX 2,736133,314 shs£3.30 billion
03/11/2024GBX 2,760GBX 2,766
+0.22%		GBX 2,784GBX 2,742279,962 shs£3.29 billion
03/08/2024GBX 2,774GBX 2,760
-0.50%		GBX 2,776GBX 2,734215,812 shs£3.30 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/07/2024GBX 2,756GBX 2,774
+0.65%		GBX 2,788GBX 2,700169,149 shs£3.31 billion
03/06/2024GBX 2,744GBX 2,756
+0.44%		GBX 2,804GBX 2,736268,906 shs£3.29 billion
03/05/2024GBX 2,774GBX 2,744
-1.08%		GBX 2,780GBX 2,736254,992 shs£3.28 billion
03/04/2024GBX 2,754GBX 2,774
+0.73%		GBX 2,774GBX 2,722169,325 shs£3.31 billion
03/01/2024GBX 2,698GBX 2,754
+2.08%		GBX 2,754GBX 2,688465,447 shs£3.29 billion
02/29/2024GBX 2,644.05GBX 2,698
+2.04%		GBX 2,718GBX 2,644393,783 shs£3.22 billion
02/28/2024GBX 2,700GBX 2,644.05
-2.07%		GBX 2,700GBX 2,628719,822 shs£3.16 billion
02/27/2024GBX 2,708GBX 2,700
-0.30%		GBX 2,730GBX 2,684206,041 shs£3.23 billion
02/26/2024GBX 2,760GBX 2,708
-1.88%		GBX 2,766GBX 2,670268,868 shs£3.23 billion
02/23/2024GBX 2,766GBX 2,760
-0.22%		GBX 2,800GBX 2,748183,878 shs£3.30 billion
02/22/2024GBX 2,802GBX 2,766
-1.28%		GBX 2,814.98GBX 2,752291,996 shs£3.30 billion
02/21/2024GBX 2,824GBX 2,802
-0.78%		GBX 2,838GBX 2,798183,212 shs£3.35 billion
02/20/2024GBX 2,834GBX 2,824
-0.35%		GBX 2,838GBX 2,808237,046 shs£3.37 billion
02/19/2024GBX 2,812GBX 2,834
+0.78%		GBX 2,834GBX 2,804302,212 shs£3.39 billion
02/16/2024GBX 2,810GBX 2,812
+0.07%		GBX 2,837GBX 2,810157,705 shs£3.36 billion
02/15/2024GBX 2,782GBX 2,810
+1.01%		GBX 2,828GBX 2,784142,899 shs£3.36 billion
02/14/2024GBX 2,770GBX 2,782
+0.43%		GBX 2,838GBX 2,718271,984 shs£3.32 billion
02/13/2024GBX 2,860GBX 2,770
-3.15%		GBX 2,898GBX 2,746423,786 shs£3.31 billion
02/12/2024GBX 2,848GBX 2,860
+0.42%		GBX 2,872GBX 2,832325,101 shs£3.42 billion
02/09/2024GBX 2,810GBX 2,848
+1.35%		GBX 2,848GBX 2,766576,796 shs£3.40 billion
02/08/2024GBX 2,832GBX 2,810
-0.78%		GBX 2,852GBX 2,806575,132 shs£3.36 billion
02/07/2024GBX 2,741.82GBX 2,832
+3.29%		GBX 2,878GBX 2,796536,383 shs£3.38 billion
02/06/2024GBX 2,688GBX 2,741.82
+2.00%		GBX 2,760GBX 2,697.01299,622 shs£3.28 billion
02/05/2024GBX 2,742GBX 2,688
-1.97%		GBX 2,748GBX 2,688305,193 shs£3.21 billion
02/02/2024GBX 2,726GBX 2,742
+0.59%		GBX 2,772GBX 2,720234,252 shs£3.28 billion

Related Companies:
This page (LON:BWY) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press