Free Trial

Deliveroo (ROO) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free ROO Stock Alerts
GBX 131.30
+4.70 (+3.71%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Deliveroo Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
+1.00%
3 Month
Performance
+9.87%
6 Month
Performance
-4.44%
Year-To-Date
Performance
+2.90%
1 Year
Performance
+20.35%
Receive ROO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deliveroo and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

ROO Stock Chart for Saturday, May, 11, 2024

ROO Chart by TradingView

Deliveroo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 126.60GBX 131.30
+3.71%		GBX 131.60GBX 125.102.39 million shs£2.06 billion
05/09/2024GBX 125.80GBX 126.60
+0.64%		GBX 128.90GBX 124.702.78 million shs£1.99 billion
05/08/2024GBX 128.60GBX 125.80
-2.18%		GBX 132.30GBX 125.301.96 million shs£1.98 billion
05/07/2024GBX 130GBX 128.60
-1.08%		GBX 131.70GBX 126.604.18 million shs£2.02 billion
05/06/2024GBX 130GBX 130GBX 133.40GBX 1291.67 million shs£2.04 billion
05/03/2024GBX 131.90GBX 130
-1.44%		GBX 133.40GBX 1291.67 million shs£2.04 billion
05/02/2024GBX 130.60GBX 131.90
+1.00%		GBX 132.70GBX 128.401.78 million shs£2.07 billion
05/01/2024GBX 133.64GBX 130.60
-2.27%		GBX 134.60GBX 130.602.72 million shs£1.92 billion
04/30/2024GBX 134.30GBX 133.64
-0.49%		GBX 135.10GBX 132.202.34 million shs£1.96 billion
04/29/2024GBX 132.30GBX 134.30
+1.51%		GBX 135GBX 128.701.89 million shs£1.97 billion
04/26/2024GBX 130GBX 132.30
+1.77%		GBX 132.30GBX 127.901.81 million shs£1.94 billion
04/25/2024GBX 130.30GBX 130
-0.23%		GBX 132.50GBX 128.403.28 million shs£1.91 billion
04/24/2024GBX 130GBX 130.30
+0.23%		GBX 132GBX 128.80949,171 shs£1.92 billion
04/23/2024GBX 126.30GBX 130
+2.93%		GBX 130.40GBX 125.402.43 million shs£1.91 billion
04/22/2024GBX 127GBX 126.30
-0.55%		GBX 129.40GBX 123.801.61 million shs£1.86 billion
04/19/2024GBX 126.60GBX 127
+0.32%		GBX 131GBX 1253.18 million shs£1.87 billion
04/18/2024GBX 121.20GBX 126.60
+4.46%		GBX 130.50GBX 119.305.69 million shs£1.86 billion
04/17/2024GBX 125.10GBX 121.20
-3.12%		GBX 126.20GBX 120.504.44 million shs£1.78 billion
04/16/2024GBX 130.20GBX 125.10
-3.92%		GBX 130.40GBX 124.402.54 million shs£1.84 billion
04/15/2024GBX 129.20GBX 130.20
+0.77%		GBX 133GBX 127.402.87 million shs£1.91 billion
04/12/2024GBX 128.70GBX 130.01
+1.02%		GBX 132.50GBX 129.101.29 million shs£1.91 billion
04/11/2024GBX 130GBX 128.70
-1.00%		GBX 130.80GBX 127.891.74 million shs£1.89 billion
04/10/2024GBX 130GBX 130GBX 131.60GBX 128.101.97 million shs£1.91 billion
04/09/2024GBX 131GBX 130
-0.76%		GBX 132.40GBX 129.901.39 million shs£1.91 billion
04/08/2024GBX 129.10GBX 131
+1.47%		GBX 133.40GBX 129.701.27 million shs£1.93 billion
04/05/2024GBX 128.39GBX 129.10
+0.55%		GBX 130.20GBX 127.701.63 million shs£1.90 billion
04/04/2024GBX 123.77GBX 128.39
+3.73%		GBX 130GBX 123.303.72 million shs£1.89 billion
04/03/2024GBX 120.80GBX 123.77
+2.46%		GBX 125.60GBX 1201.63 million shs£1.82 billion
04/02/2024GBX 118.30GBX 120.80
+2.11%		GBX 122.30GBX 117.801.91 million shs£1.78 billion
04/01/2024GBX 118.30GBX 118.30GBX 118.80GBX 115.401.21 million shs£1.74 billion
03/29/2024GBX 118.30GBX 118.30GBX 118.80GBX 115.401.21 million shs£1.74 billion
03/28/2024GBX 116.50GBX 118.30
+1.55%		GBX 118.80GBX 115.401.21 million shs£1.74 billion
03/27/2024GBX 115.80GBX 116.50
+0.60%		GBX 116.50GBX 113.60530,051 shs£1.71 billion
03/26/2024GBX 115.80GBX 115.80GBX 117.10GBX 115.30613,037 shs£1.70 billion
03/25/2024GBX 116.20GBX 115.80
-0.34%		GBX 117.20GBX 113.50634,283 shs£1.70 billion
03/22/2024GBX 117.10GBX 116.20
-0.77%		GBX 118.60GBX 114.50674,946 shs£1.77 billion
03/21/2024GBX 117.70GBX 117.10
-0.51%		GBX 120.50GBX 116874,334 shs£1.78 billion
03/20/2024GBX 115GBX 117.70
+2.35%		GBX 118.50GBX 113.10855,307 shs£1.79 billion
03/19/2024GBX 114GBX 115
+0.88%		GBX 117.10GBX 112.501.33 million shs£1.75 billion
03/18/2024GBX 117.90GBX 114
-3.31%		GBX 118.90GBX 112.101.18 million shs£1.73 billion
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/15/2024GBX 117.20GBX 117.90
+0.60%		GBX 120.90GBX 116.504.58 million shs£1.79 billion
03/14/2024GBX 114.50GBX 117.20
+2.36%		GBX 121GBX 110.301.94 million shs£1.78 billion
03/13/2024GBX 116.50GBX 114.50
-1.72%		GBX 117GBX 1131.50 million shs£1.74 billion
03/12/2024GBX 113.80GBX 116.50
+2.37%		GBX 117GBX 113.40945,295 shs£1.77 billion
03/11/2024GBX 115GBX 113.80
-1.04%		GBX 117GBX 113.102.10 million shs£1.73 billion
03/08/2024GBX 116.90GBX 115
-1.63%		GBX 117GBX 114.401.14 million shs£1.75 billion
03/07/2024GBX 117.50GBX 116.90
-0.51%		GBX 118.80GBX 115.701.00 million shs£1.78 billion
03/06/2024GBX 114.70GBX 117.50
+2.44%		GBX 119GBX 1141.20 million shs£1.79 billion
03/05/2024GBX 117.80GBX 114.70
-2.63%		GBX 118.40GBX 114.202.74 million shs£1.74 billion
03/04/2024GBX 113GBX 117.80
+4.25%		GBX 119.10GBX 112.402.25 million shs£1.79 billion
03/01/2024GBX 109.80GBX 113
+2.91%		GBX 113.60GBX 109.501.84 million shs£1.72 billion
02/29/2024GBX 111.60GBX 109.80
-1.61%		GBX 113GBX 109.804.29 million shs£1.67 billion
02/28/2024GBX 113.40GBX 111.60
-1.59%		GBX 113.40GBX 110.501.51 million shs£1.70 billion
02/27/2024GBX 111.70GBX 113.40
+1.52%		GBX 113.40GBX 1101.63 million shs£1.72 billion
02/26/2024GBX 114.70GBX 111.70
-2.62%		GBX 114.60GBX 1082.35 million shs£1.70 billion
02/23/2024GBX 115.80GBX 114.70
-0.95%		GBX 118.60GBX 114.20447,214 shs£1.74 billion
02/22/2024GBX 115.60GBX 115.80
+0.17%		GBX 116.60GBX 114.701.08 million shs£1.76 billion
02/21/2024GBX 116.70GBX 115.60
-0.94%		GBX 118.10GBX 114.30723,567 shs£1.76 billion
02/20/2024GBX 119.10GBX 116.70
-2.02%		GBX 120.20GBX 115.70751,361 shs£1.77 billion
02/19/2024GBX 117GBX 119.10
+1.79%		GBX 119.10GBX 115.60802,061 shs£1.81 billion
02/16/2024GBX 119.70GBX 117
-2.26%		GBX 120.61GBX 116.401.50 million shs£1.78 billion
02/15/2024GBX 120.40GBX 119.70
-0.58%		GBX 123.90GBX 118.50772,456 shs£1.82 billion
02/14/2024GBX 118GBX 120.40
+2.03%		GBX 122.10GBX 1171.10 million shs£1.83 billion
02/13/2024GBX 120.90GBX 118
-2.40%		GBX 123.10GBX 115.501.38 million shs£1.79 billion
02/12/2024GBX 119.50GBX 120.90
+1.17%		GBX 123.50GBX 120.901.06 million shs£1.84 billion
02/09/2024GBX 119.35GBX 119.50
+0.13%		GBX 122GBX 118836,545 shs£1.82 billion

Related Companies:
This page (LON:ROO) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings