Inchcape (INCH) Stock Chart & Stock Price History → Gold Mania (From Stansberry Research) (Ad) Free INCH Stock Alerts GBX 763 +0.50 (+0.07%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Inchcape Stock Price Performance5 Day Performance-4.63%1 Month Performance+3.67%3 Month Performance+13.04%6 Month Performance+10.26%Year-To-Date Performance+6.64%1 Year Performance-3.05% Receive INCH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Inchcape and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceHave You Seen Elon’s New A.I. Device? (Picture Inside)A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...This strange new device to protect us against that A.I. threat... INCH Stock Chart for Sunday, May, 5, 2024 INCH Chart by TradingView Inchcape Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024GBX 762.50GBX 763+0.07%GBX 768GBX 745230,595 shs£3.14 billion05/02/2024GBX 794.50GBX 762.50-4.03%GBX 783.50GBX 758458,873 shs£3.14 billion05/01/2024GBX 800GBX 794.50-0.69%GBX 807GBX 789229,216 shs£3.27 billion04/30/2024GBX 799.97GBX 800+0.00%GBX 808GBX 800693,901 shs£3.30 billion04/29/2024GBX 794.50GBX 799.97+0.69%GBX 806GBX 786893,005 shs£3.30 billion04/26/2024GBX 786GBX 794.50+1.08%GBX 794.50GBX 774.50725,194 shs£3.28 billion Get the Latest News and Ratings for INCH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inchcape and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024GBX 721.96GBX 786+8.87%GBX 795.50GBX 7481.19 million shs£3.25 billion04/24/2024GBX 726GBX 721.96-0.56%GBX 736GBX 7191.07 million shs£2.98 billion04/23/2024GBX 723.50GBX 726+0.35%GBX 728.50GBX 722.501.01 million shs£3.00 billion04/22/2024GBX 726GBX 723.50-0.34%GBX 743.50GBX 720.50763,617 shs£2.99 billion04/19/2024GBX 732.50GBX 726-0.89%GBX 735GBX 7171.87 million shs£3.00 billion04/18/2024GBX 730.50GBX 732.50+0.27%GBX 740GBX 721530,477 shs£3.03 billion04/17/2024GBX 715.97GBX 730.50+2.03%GBX 730.50GBX 703.50630,502 shs£3.02 billion04/16/2024GBX 708GBX 715.97+1.13%GBX 721GBX 701784,714 shs£2.96 billion04/15/2024GBX 698.50GBX 708+1.36%GBX 736.50GBX 705.502.17 million shs£2.92 billion04/12/2024GBX 718.85GBX 698.50-2.83%GBX 725GBX 698.501.03 million shs£2.88 billion04/11/2024GBX 729.50GBX 718.85-1.46%GBX 732.50GBX 717805,030 shs£2.97 billion04/10/2024GBX 749.50GBX 729.50-2.67%GBX 754.50GBX 722.501.87 million shs£3.01 billion04/09/2024GBX 752.50GBX 749.50-0.40%GBX 752.22GBX 7451.51 million shs£3.10 billion04/08/2024GBX 736GBX 752.50+2.24%GBX 755.50GBX 734649,174 shs£3.11 billion04/05/2024GBX 735.50GBX 736+0.07%GBX 740.50GBX 724482,583 shs£3.04 billion04/04/2024GBX 736GBX 735.50-0.07%GBX 750GBX 7331.13 million shs£3.04 billion04/03/2024GBX 720GBX 736+2.22%GBX 736.07GBX 717940,126 shs£3.04 billion04/02/2024GBX 724GBX 720-0.55%GBX 741.48GBX 719.501.81 million shs£2.97 billion04/01/2024GBX 724GBX 724GBX 729.50GBX 717433,125 shs£2.99 billion03/29/2024GBX 724GBX 724GBX 729.50GBX 717433,125 shs£2.99 billion03/28/2024GBX 722.78GBX 724+0.17%GBX 729.50GBX 717604,804 shs£2.99 billion03/27/2024GBX 710.51GBX 722.78+1.73%GBX 724.50GBX 709516,209 shs£2.99 billion03/26/2024GBX 699GBX 710.51+1.65%GBX 711.50GBX 682642,797 shs£2.93 billion03/25/2024GBX 689GBX 699+1.45%GBX 699GBX 681791,596 shs£2.89 billion03/22/2024GBX 671GBX 686.28+2.28%GBX 689GBX 671890,295 shs£2.83 billion03/21/2024GBX 659GBX 671+1.82%GBX 678.50GBX 6641.15 million shs£2.77 billion03/20/2024GBX 647.50GBX 659+1.78%GBX 659GBX 643824,437 shs£2.72 billion03/19/2024GBX 639.50GBX 647.50+1.25%GBX 647.50GBX 635.501.22 million shs£2.67 billion03/18/2024GBX 642.50GBX 639.50-0.47%GBX 657GBX 639322,474 shs£2.64 billion03/15/2024GBX 630.67GBX 642.50+1.88%GBX 643.50GBX 626.509.12 million shs£2.65 billion03/14/2024GBX 638GBX 630.67-1.15%GBX 644.50GBX 6301.37 million shs£2.60 billion03/13/2024GBX 643.50GBX 638-0.85%GBX 653.50GBX 6382.11 million shs£2.64 billion03/12/2024GBX 642.50GBX 643.50+0.16%GBX 655.50GBX 633.94620,980 shs£2.66 billion03/11/2024GBX 636GBX 642.50+1.02%GBX 647.50GBX 624575,923 shs£2.65 billionHave You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...This strange new device to protect us against that A.I. threat...03/08/2024GBX 658.50GBX 636-3.42%GBX 654.50GBX 636776,112 shs£2.63 billion03/07/2024GBX 642GBX 658.50+2.57%GBX 659GBX 637882,268 shs£2.72 billion03/06/2024GBX 624.50GBX 642+2.80%GBX 645.45GBX 620.501.80 million shs£2.65 billion03/05/2024GBX 680.50GBX 624.50-8.23%GBX 695GBX 597.502.07 million shs£2.58 billion03/04/2024GBX 690GBX 680.50-1.38%GBX 696.50GBX 675782,466 shs£2.81 billion03/01/2024GBX 682GBX 690+1.17%GBX 693.50GBX 679.67626,028 shs£2.85 billion02/29/2024GBX 684GBX 682-0.29%GBX 693.50GBX 6731.37 million shs£2.82 billion02/28/2024GBX 683.50GBX 684+0.07%GBX 684GBX 674850,224 shs£2.82 billion02/27/2024GBX 659.50GBX 683.50+3.64%GBX 683.50GBX 647371,629 shs£2.82 billion02/26/2024GBX 657.50GBX 659.50+0.30%GBX 662.50GBX 653.50514,734 shs£2.72 billion02/23/2024GBX 661GBX 657.50-0.53%GBX 677GBX 655720,578 shs£2.72 billion02/22/2024GBX 664.50GBX 661-0.53%GBX 672GBX 648.50396,323 shs£2.73 billion02/21/2024GBX 663.58GBX 664.50+0.14%GBX 678.50GBX 6572.69 million shs£2.74 billion02/20/2024GBX 663.69GBX 663.58-0.02%GBX 669.78GBX 663.50209,941 shs£2.74 billion02/19/2024GBX 656.50GBX 663.69+1.10%GBX 668GBX 655.50217,013 shs£2.74 billion02/16/2024GBX 644.50GBX 656.50+1.86%GBX 661GBX 648487,762 shs£2.71 billion02/15/2024GBX 648.50GBX 644.50-0.62%GBX 656GBX 644.501.01 million shs£2.66 billion02/14/2024GBX 647.50GBX 648.50+0.15%GBX 656GBX 632584,168 shs£2.68 billion02/13/2024GBX 665.50GBX 647.50-2.70%GBX 665.50GBX 638917,700 shs£2.67 billion02/12/2024GBX 674.50GBX 665.50-1.33%GBX 683.50GBX 664.50346,776 shs£2.75 billion02/09/2024GBX 683GBX 674.50-1.24%GBX 687GBX 674.50508,729 shs£2.79 billion02/08/2024GBX 680GBX 683+0.44%GBX 690.50GBX 6751.47 million shs£2.82 billion02/07/2024GBX 682.50GBX 680-0.37%GBX 688.50GBX 678893,298 shs£2.81 billion02/06/2024GBX 675GBX 682.50+1.11%GBX 687GBX 675500,471 shs£2.82 billion02/05/2024GBX 680GBX 675-0.74%GBX 686.20GBX 6721.27 million shs£2.79 billion Related Companies: PINE Stock Chart GAW Stock Chart JET2 Stock Chart BWY Stock Chart FRAS Stock Chart TUI Stock Chart VTY Stock Chart BRBY Stock Chart JET Stock Chart PSN Stock Chart Receive INCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inchcape and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INCH) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyThe asset beating inflation by 4xColonial MetalsCould Your Accounts Be Frozen?Allegiance GoldGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inchcape plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.