Free Trial

Trainline (TRN) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free TRN Stock Alerts
GBX 321.40
-4.40 (-1.35%)
(As of 04:12 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Trainline Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
-9.92%
3 Month
Performance
-0.50%
6 Month
Performance
+8.73%
Year-To-Date
Performance
-0.12%
1 Year
Performance
+17.25%
Receive TRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trainline and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

TRN Stock Chart for Thursday, May, 9, 2024

TRN Chart by TradingView

Trainline Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024GBX 322.20GBX 325.80
+1.12%		GBX 325.80GBX 319.201.33 million shs£1.53 billion
05/07/2024GBX 320.80GBX 322.20
+0.44%		GBX 333.20GBX 317.401.41 million shs£1.51 billion
05/06/2024GBX 320.80GBX 320.80GBX 328.20GBX 312.252.45 million shs£1.50 billion
05/03/2024GBX 301GBX 320.80
+6.58%		GBX 328.20GBX 312.252.45 million shs£1.50 billion
05/02/2024GBX 292.80GBX 301
+2.80%		GBX 306.20GBX 292.601.54 million shs£1.41 billion
05/01/2024GBX 298.40GBX 292.80
-1.88%		GBX 301.80GBX 292.80522,902 shs£1.38 billion
04/30/2024GBX 309.20GBX 298.40
-3.49%		GBX 310.40GBX 298.40634,360 shs£1.40 billion
04/29/2024GBX 307.80GBX 309.20
+0.45%		GBX 313.15GBX 295.801.14 million shs£1.45 billion
04/26/2024GBX 302GBX 307.80
+1.92%		GBX 316.33GBX 305.801.05 million shs£1.45 billion
04/25/2024GBX 343GBX 302
-11.95%		GBX 343GBX 301.803.64 million shs£1.42 billion
04/24/2024GBX 351GBX 343
-2.28%		GBX 355GBX 343474,674 shs£1.61 billion
04/23/2024GBX 341.80GBX 351
+2.69%		GBX 351.43GBX 341.40733,204 shs£1.65 billion
04/22/2024GBX 337.80GBX 341.80
+1.18%		GBX 354.40GBX 341.80353,503 shs£1.61 billion
04/19/2024GBX 342.40GBX 337.80
-1.34%		GBX 342GBX 333.60665,173 shs£1.59 billion
04/18/2024GBX 338GBX 342.40
+1.30%		GBX 349GBX 336616,836 shs£1.61 billion
04/17/2024GBX 345.80GBX 338
-2.26%		GBX 345.40GBX 336426,524 shs£1.59 billion
04/16/2024GBX 355.40GBX 345.80
-2.70%		GBX 352.86GBX 344.80398,498 shs£1.62 billion
04/15/2024GBX 353.60GBX 355.40
+0.51%		GBX 370.40GBX 352.401.09 million shs£1.67 billion
04/12/2024GBX 359.20GBX 353.60
-1.56%		GBX 375GBX 353.60250,287 shs£1.66 billion
04/11/2024GBX 361.20GBX 359.20
-0.55%		GBX 378.40GBX 354.40686,352 shs£1.69 billion
04/10/2024GBX 356.80GBX 361.20
+1.23%		GBX 372.88GBX 358.20579,881 shs£1.70 billion
04/09/2024GBX 363.20GBX 356.80
-1.76%		GBX 373.47GBX 3531.15 million shs£1.68 billion
04/08/2024GBX 368.80GBX 363.20
-1.52%		GBX 370.40GBX 347.83430,511 shs£1.71 billion
04/05/2024GBX 374.20GBX 368.80
-1.44%		GBX 374.60GBX 362297,597 shs£1.73 billion
04/04/2024GBX 369.40GBX 374.20
+1.30%		GBX 385GBX 359.20562,400 shs£1.76 billion
04/03/2024GBX 371.20GBX 369.40
-0.48%		GBX 372.80GBX 366.20563,419 shs£1.74 billion
04/02/2024GBX 370.40GBX 371.20
+0.22%		GBX 388GBX 371.20664,965 shs£1.75 billion
04/01/2024GBX 370.40GBX 370.40GBX 390GBX 370.40585,100 shs£1.74 billion
03/29/2024GBX 370.40GBX 370.40GBX 390GBX 370.40585,100 shs£1.74 billion
03/28/2024GBX 377.20GBX 370.40
-1.80%		GBX 390GBX 370.40712,686 shs£1.74 billion
03/27/2024GBX 380GBX 377.20
-0.74%		GBX 387.60GBX 377.202.48 million shs£1.77 billion
03/26/2024GBX 375GBX 380
+1.33%		GBX 386.20GBX 362.69666,059 shs£1.79 billion
03/25/2024GBX 368.80GBX 375
+1.68%		GBX 377.80GBX 368.80535,558 shs£1.76 billion
03/22/2024GBX 371GBX 368.80
-0.59%		GBX 379.80GBX 367.201.09 million shs£1.74 billion
03/21/2024GBX 386.40GBX 371
-3.99%		GBX 389GBX 367.40900,739 shs£1.75 billion
03/20/2024GBX 381GBX 386.40
+1.42%		GBX 393.80GBX 3811.94 million shs£1.82 billion
03/19/2024GBX 378GBX 381
+0.79%		GBX 385.60GBX 373.40910,184 shs£1.79 billion
03/18/2024GBX 378.40GBX 378
-0.11%		GBX 386.20GBX 3765.49 million shs£1.78 billion
03/15/2024GBX 369.80GBX 378.40
+2.33%		GBX 380.60GBX 366.603.41 million shs£1.78 billion
03/14/2024GBX 327.20GBX 369.80
+13.02%		GBX 376.40GBX 3533.96 million shs£1.74 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/13/2024GBX 322.80GBX 327.20
+1.36%		GBX 329.20GBX 323.202.43 million shs£1.54 billion
03/12/2024GBX 319GBX 322.80
+1.19%		GBX 324.20GBX 308.40355,507 shs£1.52 billion
03/11/2024GBX 319GBX 319GBX 325.20GBX 298.80422,818 shs£1.50 billion
03/08/2024GBX 316GBX 319
+0.95%		GBX 320.20GBX 305.60586,039 shs£1.50 billion
03/07/2024GBX 311.18GBX 316
+1.55%		GBX 317.40GBX 309.60794,557 shs£1.49 billion
03/06/2024GBX 305.02GBX 311.18
+2.02%		GBX 319GBX 305.40424,998 shs£1.47 billion
03/05/2024GBX 305.40GBX 305.02
-0.12%		GBX 307.80GBX 302274,913 shs£1.44 billion
03/04/2024GBX 308.20GBX 305.40
-0.91%		GBX 313.36GBX 305.40318,259 shs£1.44 billion
03/01/2024GBX 309.60GBX 309.51
-0.03%		GBX 319GBX 306.40513,628 shs£1.46 billion
02/29/2024GBX 309.80GBX 309.60
-0.06%		GBX 316.80GBX 298.402.30 million shs£1.46 billion
02/28/2024GBX 313.55GBX 309.80
-1.20%		GBX 319GBX 309.40535,158 shs£1.46 billion
02/27/2024GBX 309.40GBX 313.55
+1.34%		GBX 316GBX 306.80625,157 shs£1.48 billion
02/26/2024GBX 311.20GBX 309.40
-0.58%		GBX 315GBX 300.44287,415 shs£1.46 billion
02/23/2024GBX 311.20GBX 310.40
-0.26%		GBX 311.80GBX 302.801.20 million shs£1.46 billion
02/22/2024GBX 312GBX 311.20
-0.26%		GBX 316.60GBX 310435,892 shs£1.47 billion
02/21/2024GBX 309.80GBX 312
+0.71%		GBX 319GBX 302.80560,312 shs£1.47 billion
02/20/2024GBX 317.40GBX 309.80
-2.39%		GBX 318.60GBX 307.40288,247 shs£1.46 billion
02/19/2024GBX 314.40GBX 317.40
+0.95%		GBX 318.40GBX 310.20401,883 shs£1.50 billion
02/16/2024GBX 323GBX 314.40
-2.66%		GBX 329.40GBX 310.40471,730 shs£1.48 billion
02/15/2024GBX 322.80GBX 323
+0.06%		GBX 327.60GBX 322.60239,887 shs£1.53 billion
02/14/2024GBX 319.20GBX 322.80
+1.13%		GBX 329GBX 320.80300,137 shs£1.52 billion
02/13/2024GBX 327.60GBX 319.20
-2.56%		GBX 328.80GBX 317.20235,653 shs£1.51 billion
02/12/2024GBX 323GBX 327.60
+1.42%		GBX 332.40GBX 319.79166,539 shs£1.55 billion
02/09/2024GBX 320.40GBX 323
+0.81%		GBX 328GBX 318.60548,548 shs£1.53 billion
02/08/2024GBX 324.40GBX 320.40
-1.23%		GBX 336GBX 320.401.52 million shs£1.52 billion

Related Companies:
This page (LON:TRN) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
How Biden has already won 2024
Porter & Company