Free Trial

Cornish Metals (CUSN) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free CUSN Stock Alerts
GBX 6
+0.28 (+4.90%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Cornish Metals Stock Price Performance

5 Day
Performance
-31.03%
1 Month
Performance
-40.24%
3 Month
Performance
-41.46%
6 Month
Performance
-40.00%
Year-To-Date
Performance
-38.46%
1 Year
Performance
-51.61%
Receive CUSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cornish Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

CUSN Stock Chart for Sunday, May, 19, 2024

CUSN Chart by TradingView

Cornish Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 5.72GBX 6
+4.90%		GBX 7.29GBX 5.7021.44 million shs£32.12 million
05/16/2024GBX 6.68GBX 5.72
-14.37%		GBX 6.52GBX 5.568.01 million shs£30.62 million
05/15/2024GBX 7.64GBX 6.68
-12.57%		GBX 7.54GBX 6.504.56 million shs£35.76 million
05/14/2024GBX 8.70GBX 7.64
-12.18%		GBX 8.50GBX 7.302.52 million shs£40.90 million
05/13/2024GBX 9.86GBX 8.70
-11.76%		GBX 10GBX 8.161.49 million shs£46.57 million
05/10/2024GBX 10.23GBX 9.86
-3.57%		GBX 10.70GBX 9.61750,365 shs£52.78 million
05/09/2024GBX 10.75GBX 10.23
-4.87%		GBX 10.50GBX 10.23150,914 shs£54.73 million
05/08/2024GBX 10.38GBX 10.75
+3.60%		GBX 10.75GBX 10.10233,746 shs£57.54 million
05/07/2024GBX 10.60GBX 10.38
-2.12%		GBX 10.75GBX 10.02259,416 shs£55.53 million
05/06/2024GBX 10.60GBX 10.60GBX 10.75GBX 10522,533 shs£56.74 million
05/03/2024GBX 10.55GBX 10.60
+0.47%		GBX 10.75GBX 10522,533 shs£56.74 million
05/02/2024GBX 12.25GBX 10.55
-13.88%		GBX 11.85GBX 10.501.18 million shs£56.47 million
05/01/2024GBX 10.25GBX 12.25
+19.51%		GBX 12.25GBX 10.502.99 million shs£65.57 million
04/30/2024GBX 11GBX 10.25
-6.82%		GBX 11GBX 10.02274,435 shs£54.87 million
04/29/2024GBX 10.70GBX 11
+2.80%		GBX 11.20GBX 101.11 million shs£58.88 million
04/26/2024GBX 10.25GBX 10.70
+4.39%		GBX 10.80GBX 10570,083 shs£57.27 million
04/25/2024GBX 9.82GBX 10.25
+4.38%		GBX 10.50GBX 9.50619,117 shs£54.87 million
04/24/2024GBX 9.90GBX 9.82
-0.81%		GBX 10GBX 9.50243,599 shs£52.56 million
04/23/2024GBX 10.23GBX 9.90
-3.18%		GBX 10.50GBX 9.61562,521 shs£52.99 million
04/22/2024GBX 10.25GBX 10.23
-0.24%		GBX 10.70GBX 10.15330,179 shs£54.73 million
04/19/2024GBX 10.04GBX 10.16
+1.20%		GBX 11GBX 101.74 million shs£54.38 million
04/18/2024GBX 9.80GBX 10.04
+2.45%		GBX 10.50GBX 9.551.32 million shs£53.74 million
04/17/2024GBX 8.30GBX 9.80
+18.07%		GBX 9.80GBX 9.302.59 million shs£52.46 million
04/16/2024GBX 7.29GBX 8.30
+13.85%		GBX 8.30GBX 7.301.92 million shs£44.43 million
04/15/2024GBX 7.50GBX 7.29
-2.80%		GBX 7.40GBX 7.29442,527 shs£39.02 million
04/12/2024GBX 7.60GBX 7.50
-1.32%		GBX 7.60GBX 7.20721,764 shs£40.15 million
04/11/2024GBX 8.08GBX 7.60
-5.94%		GBX 8GBX 71.09 million shs£40.68 million
04/10/2024GBX 8.15GBX 8.08
-0.86%		GBX 8.40GBX 7.681.29 million shs£43.25 million
04/09/2024GBX 8.61GBX 8.15
-5.34%		GBX 8.90GBX 8758,658 shs£43.63 million
04/08/2024GBX 8.70GBX 8.61
-1.03%		GBX 8.70GBX 8.50458,334 shs£46.09 million
04/05/2024GBX 8.74GBX 8.70
-0.46%		GBX 9GBX 8.31473,188 shs£46.57 million
04/04/2024GBX 9GBX 8.74
-2.89%		GBX 9GBX 8.50347,753 shs£46.78 million
04/03/2024GBX 9.18GBX 9
-1.96%		GBX 9.50GBX 8.50329,507 shs£48.17 million
04/02/2024GBX 9.50GBX 9.18
-3.37%		GBX 9.50GBX 9223,953 shs£49.14 million
04/01/2024GBX 9.50GBX 9.50GBX 10GBX 9232,072 shs£50.85 million
03/29/2024GBX 9.41GBX 9.50
+0.96%		GBX 10GBX 9232,072 shs£50.85 million
03/28/2024GBX 9.88GBX 9.41
-4.76%		GBX 10GBX 9232,074 shs£50.37 million
03/27/2024GBX 9.75GBX 9.88
+1.33%		GBX 10GBX 9.50139,396 shs£52.89 million
03/26/2024GBX 9.90GBX 9.75
-1.52%		GBX 10GBX 9.41169,156 shs£52.19 million
03/25/2024GBX 9.25GBX 9.90
+7.03%		GBX 10.15GBX 9.20487,709 shs£52.99 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024GBX 9.25GBX 9.50
+2.65%		GBX 9.70GBX 9.48278,745 shs£50.82 million
03/21/2024GBX 9.30GBX 9.25
-0.54%		GBX 9.70GBX 9461,147 shs£49.51 million
03/20/2024GBX 9.22GBX 9.30
+0.87%		GBX 9.50GBX 9.10261,853 shs£49.78 million
03/19/2024GBX 9.87GBX 9.22
-6.59%		GBX 9.98GBX 9.22476,266 shs£49.35 million
03/18/2024GBX 9.75GBX 9.87
+1.23%		GBX 10GBX 9.71196,119 shs£52.83 million
03/15/2024GBX 11.20GBX 9.75
-12.95%		GBX 10.70GBX 9.501.09 million shs£52.19 million
03/14/2024GBX 10.14GBX 11.20
+10.45%		GBX 11.20GBX 10671,707 shs£59.95 million
03/13/2024GBX 10.50GBX 10.14
-3.43%		GBX 10.50GBX 10198,623 shs£54.28 million
03/12/2024GBX 10.10GBX 10.50
+3.96%		GBX 10.75GBX 9.54107,539 shs£56.20 million
03/11/2024GBX 9.70GBX 10.10
+4.12%		GBX 10.50GBX 9.51169,569 shs£54.06 million
03/08/2024GBX 10GBX 9.70
-3.00%		GBX 10.50GBX 9.6698,899 shs£51.92 million
03/07/2024GBX 9.85GBX 10
+1.52%		GBX 10.45GBX 9.66131,428 shs£53.53 million
03/06/2024GBX 10GBX 9.85
-1.50%		GBX 10.45GBX 9.83138,519 shs£52.72 million
03/05/2024GBX 10GBX 10GBX 10.60GBX 9.50153,396 shs£53.53 million
03/04/2024GBX 10GBX 10GBX 10.50GBX 9.50370,563 shs£53.53 million
03/01/2024GBX 10GBX 10.09
+0.90%		GBX 11GBX 9.50758,319 shs£54.01 million
02/29/2024GBX 10.12GBX 10
-1.21%		GBX 10.12GBX 9.57108,598 shs£53.53 million
02/28/2024GBX 9.92GBX 10.12
+2.04%		GBX 10.50GBX 9.7346,525 shs£54.18 million
02/27/2024GBX 10GBX 9.92
-0.80%		GBX 10.50GBX 9.7085,157 shs£53.10 million
02/26/2024GBX 9.75GBX 10
+2.56%		GBX 10.50GBX 9.50301,558 shs£53.53 million
02/23/2024GBX 9.25GBX 9.58
+3.51%		GBX 10GBX 9.52107,873 shs£51.25 million
02/22/2024GBX 10.50GBX 9.25
-11.90%		GBX 10GBX 9.25430,197 shs£49.51 million
02/21/2024GBX 10.10GBX 10.50
+3.96%		GBX 10.50GBX 9.5638,533 shs£56.20 million
02/20/2024GBX 10.25GBX 10.10
-1.46%		GBX 10.20GBX 9.8092,398 shs£54.06 million
02/19/2024GBX 10.25GBX 10.25GBX 10.27GBX 10.0193,527 shs£54.87 million

Related Companies:
This page (LON:CUSN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society