Free Trial

Premier African Minerals (PREM) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free PREM Stock Alerts
GBX 0.19
0.00 (0.00%)
(As of 05/3/2024 04:29 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Premier African Minerals Stock Price Performance

5 Day
Performance
+4.37%
1 Month
Performance
-11.16%
3 Month
Performance
-32.98%
6 Month
Performance
-51.03%
Year-To-Date
Performance
-13.18%
1 Year
Performance
-80.75%
Receive PREM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier African Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

PREM Stock Chart for Monday, May, 6, 2024

PREM Chart by TradingView

Premier African Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 0.19GBX 0.20
+2.09%		GBX 0.20GBX 0.19124.38 million shs£54.25 million
05/02/2024GBX 0.18GBX 0.19
+4.37%		GBX 0.20GBX 0.18298.52 million shs£53.14 million
05/01/2024GBX 0.19GBX 0.18
-2.40%		GBX 0.19GBX 0.1863.91 million shs£50.91 million
04/30/2024GBX 0.19GBX 0.19
-2.60%		GBX 0.20GBX 0.18117.06 million shs£52.16 million
04/29/2024GBX 0.19GBX 0.19
+1.32%		GBX 0.20GBX 0.1980.18 million shs£53.55 million
04/26/2024GBX 0.19GBX 0.19GBX 0.20GBX 0.1945.80 million shs£52.86 million
04/25/2024GBX 0.20GBX 0.19
-2.56%		GBX 0.20GBX 0.19121.59 million shs£52.86 million
04/24/2024GBX 0.19GBX 0.20
+2.09%		GBX 0.20GBX 0.19153.64 million shs£54.25 million
04/23/2024GBX 0.20GBX 0.19
-2.05%		GBX 0.21GBX 0.19167.29 million shs£53.14 million
04/22/2024GBX 0.20GBX 0.20GBX 0.21GBX 0.19144.35 million shs£54.25 million
04/19/2024GBX 0.19GBX 0.20
+4.00%		GBX 0.21GBX 0.18145.33 million shs£54.25 million
04/18/2024GBX 0.19GBX 0.19
-0.79%		GBX 0.20GBX 0.18161.06 million shs£52.16 million
04/17/2024GBX 0.19GBX 0.19
+2.16%		GBX 0.21GBX 0.19338.83 million shs£52.58 million
04/16/2024GBX 0.18GBX 0.19
+1.65%		GBX 0.19GBX 0.18196.58 million shs£51.47 million
04/15/2024GBX 0.19GBX 0.18
-1.62%		GBX 0.19GBX 0.18327.17 million shs£50.63 million
04/12/2024GBX 0.19GBX 0.19
-4.15%		GBX 0.19GBX 0.18709.49 million shs£51.47 million
04/11/2024GBX 0.20GBX 0.19
-4.93%		GBX 0.20GBX 0.172.37 billion shs£53.69 million
04/10/2024GBX 0.23GBX 0.20
-9.78%		GBX 0.22GBX 0.18148.98 million shs£56.48 million
04/09/2024GBX 0.24GBX 0.23
-4.26%		GBX 0.24GBX 0.20170.52 million shs£62.60 million
04/08/2024GBX 0.22GBX 0.24
+9.30%		GBX 0.26GBX 0.21303.16 million shs£65.38 million
04/05/2024GBX 0.23GBX 0.22
-4.35%		GBX 0.24GBX 0.2047.45 million shs£61.20 million
04/04/2024GBX 0.23GBX 0.23GBX 0.24GBX 0.2231.78 million shs£63.99 million
04/03/2024GBX 0.22GBX 0.23
+4.55%		GBX 0.24GBX 0.22112.03 million shs£63.99 million
04/02/2024GBX 0.23GBX 0.22
-3.93%		GBX 0.24GBX 0.19177.68 million shs£61.20 million
04/01/2024GBX 0.23GBX 0.23GBX 0.23GBX 0.21114.50 million shs£63.71 million
03/29/2024GBX 0.23GBX 0.23GBX 0.23GBX 0.21114.50 million shs£63.71 million
03/28/2024GBX 0.23GBX 0.23
-0.43%		GBX 0.23GBX 0.21108.89 million shs£63.71 million
03/27/2024GBX 0.24GBX 0.23
-4.17%		GBX 0.24GBX 0.2262.01 million shs£63.99 million
03/26/2024GBX 0.22GBX 0.24
+9.09%		GBX 0.26GBX 0.22112.49 million shs£66.77 million
03/25/2024GBX 0.24GBX 0.22
-8.33%		GBX 0.25GBX 0.21191.30 million shs£61.20 million
03/22/2024GBX 0.23GBX 0.25
+8.70%		GBX 0.26GBX 0.23135.58 million shs£69.55 million
03/21/2024GBX 0.25GBX 0.23
-8.00%		GBX 0.26GBX 0.22509.98 million shs£63.99 million
03/20/2024GBX 0.26GBX 0.25
-3.85%		GBX 0.26GBX 0.24110.59 million shs£69.55 million
03/19/2024GBX 0.27GBX 0.26
-1.89%		GBX 0.28GBX 0.24165.42 million shs£72.33 million
03/18/2024GBX 0.27GBX 0.27
-1.85%		GBX 0.28GBX 0.24308.76 million shs£73.72 million
03/15/2024GBX 0.28GBX 0.28GBX 0.29GBX 0.26176.06 million shs£77.34 million
03/14/2024GBX 0.28GBX 0.28
-0.36%		GBX 0.31GBX 0.26247.44 million shs£77.34 million
03/13/2024GBX 0.30GBX 0.28
-5.42%		GBX 0.29GBX 0.27448.97 million shs£77.62 million
03/12/2024GBX 0.31GBX 0.30
-4.22%		GBX 0.31GBX 0.2997.48 million shs£82.07 million
03/11/2024GBX 0.31GBX 0.31
+0.98%		GBX 0.31GBX 0.29111.68 million shs£85.69 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/08/2024GBX 0.30GBX 0.31
+3.39%		GBX 0.32GBX 0.28252.01 million shs£84.85 million
03/07/2024GBX 0.33GBX 0.30
-9.23%		GBX 0.33GBX 0.29346.60 million shs£82.07 million
03/06/2024GBX 0.33GBX 0.33
-1.52%		GBX 0.34GBX 0.31140.80 million shs£90.42 million
03/05/2024GBX 0.34GBX 0.33
-1.49%		GBX 0.35GBX 0.32146.62 million shs£91.81 million
03/04/2024GBX 0.35GBX 0.34
-4.01%		GBX 0.38GBX 0.32213.20 million shs£93.20 million
03/01/2024GBX 0.32GBX 0.35
+7.72%		GBX 0.37GBX 0.23879.94 million shs£93.95 million
02/29/2024GBX 0.32GBX 0.32
+1.89%		GBX 0.36GBX 0.29505.89 million shs£87.22 million
02/28/2024GBX 0.34GBX 0.32
-6.47%		GBX 0.34GBX 0.28327.46 million shs£85.61 million
02/27/2024GBX 0.35GBX 0.34
-2.86%		GBX 0.37GBX 0.31302.97 million shs£91.53 million
02/26/2024GBX 0.30GBX 0.35
+16.67%		GBX 0.40GBX 0.291.13 billion shs£94.22 million
02/23/2024GBX 0.24GBX 0.30
+25.00%		GBX 0.34GBX 0.241.31 billion shs£80.76 million
02/22/2024GBX 0.26GBX 0.24
-7.69%		GBX 0.26GBX 0.22352.59 million shs£64.61 million
02/21/2024GBX 0.26GBX 0.26
-0.95%		GBX 0.28GBX 0.26172.40 million shs£69.99 million
02/20/2024GBX 0.28GBX 0.26
-6.25%		GBX 0.28GBX 0.26242.13 million shs£70.67 million
02/19/2024GBX 0.27GBX 0.28
+2.56%		GBX 0.29GBX 0.27173.87 million shs£75.38 million
02/16/2024GBX 0.28GBX 0.27
-3.36%		GBX 0.29GBX 0.27233.40 million shs£73.49 million
02/15/2024GBX 0.33GBX 0.28
-14.39%		GBX 0.32GBX 0.271.16 billion shs£76.05 million
02/14/2024GBX 0.34GBX 0.33
-1.49%		GBX 0.36GBX 0.32180.80 million shs£88.84 million
02/13/2024GBX 0.34GBX 0.34
-2.05%		GBX 0.38GBX 0.33181.22 million shs£90.18 million
02/12/2024GBX 0.31GBX 0.34
+10.32%		GBX 0.36GBX 0.30219.04 million shs£92.07 million
02/09/2024GBX 0.36GBX 0.31
-13.89%		GBX 0.39GBX 0.29543.58 million shs£83.45 million
02/08/2024GBX 0.33GBX 0.36
+8.60%		GBX 0.39GBX 0.33612.19 million shs£96.91 million
02/07/2024GBX 0.29GBX 0.33
+16.32%		GBX 0.33GBX 0.29563.25 million shs£89.24 million
02/06/2024GBX 0.26GBX 0.29
+11.76%		GBX 0.29GBX 0.25329.92 million shs£76.72 million
02/05/2024GBX 0.24GBX 0.26
+7.14%		GBX 0.26GBX 0.23221.08 million shs£68.65 million

Related Companies:
This page (LON:PREM) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Is Tesla going out of business?
DTI
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry