Free Trial

Triple Point Social Housing REIT (SOHO) Stock Chart & Stock Price History

→ This unknown company solves the biggest issue with AI (From Manward Press) (Ad)
Free SOHO Stock Alerts
GBX 60.90
-0.40 (-0.65%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Triple Point Social Housing REIT Stock Price Performance

5 Day
Performance
-0.33%
1 Month
Performance
+1.50%
3 Month
Performance
+10.73%
6 Month
Performance
-1.63%
Year-To-Date
Performance
-3.64%
1 Year
Performance
+9.34%
Receive SOHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Triple Point Social Housing REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Amazon's betting big on this unknown AI company
Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.
Discover why this company

SOHO Stock Chart for Wednesday, May, 15, 2024

SOHO Chart by TradingView

Triple Point Social Housing REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024GBX 61.30GBX 60.90
-0.65%		GBX 62.80GBX 60.60850,463 shs£239.62 million
05/14/2024GBX 60.90GBX 61.30
+0.66%		GBX 61.50GBX 60.40596,831 shs£241.20 million
05/13/2024GBX 61.10GBX 60.90
-0.33%		GBX 62.90GBX 60418,207 shs£239.62 million
05/10/2024GBX 60.80GBX 61.10
+0.49%		GBX 62.90GBX 60.60311,115 shs£240.41 million
05/09/2024GBX 60.80GBX 60.80GBX 61.30GBX 59.69713,872 shs£239.23 million
05/08/2024GBX 61GBX 60.80
-0.33%		GBX 62.90GBX 60.50254,301 shs£239.23 million
05/07/2024GBX 60.80GBX 61
+0.33%		GBX 61.40GBX 60.50744,589 shs£240.02 million
05/06/2024GBX 60.80GBX 60.80GBX 61.20GBX 601.21 million shs£239.23 million
05/03/2024GBX 61GBX 60.80
-0.33%		GBX 61.20GBX 601.21 million shs£239.23 million
05/02/2024GBX 60.90GBX 61
+0.16%		GBX 62.40GBX 60280,315 shs£240.02 million
05/01/2024GBX 60.70GBX 60.90
+0.33%		GBX 62.55GBX 60302,235 shs£239.62 million
04/30/2024GBX 60.80GBX 60.70
-0.16%		GBX 61.39GBX 60.50213,473 shs£238.84 million
04/29/2024GBX 59.90GBX 60.80
+1.50%		GBX 62.30GBX 59.58226,948 shs£239.23 million
04/26/2024GBX 60.80GBX 59.90
-1.48%		GBX 61.35GBX 59.70184,355 shs£235.69 million
04/25/2024GBX 60.60GBX 60.80
+0.33%		GBX 61.90GBX 59.40404,797 shs£239.23 million
04/24/2024GBX 61.80GBX 60.60
-1.94%		GBX 61.60GBX 59328,818 shs£238.44 million
04/23/2024GBX 61.80GBX 61.80GBX 62.50GBX 61.35315,003 shs£243.16 million
04/22/2024GBX 60.90GBX 61.80
+1.48%		GBX 62GBX 59285,542 shs£243.16 million
04/19/2024GBX 61GBX 60.90
-0.16%		GBX 61GBX 59.57248,706 shs£239.62 million
04/18/2024GBX 60.30GBX 61
+1.16%		GBX 61GBX 59.59233,375 shs£240.02 million
04/17/2024GBX 59GBX 60.30
+2.20%		GBX 61GBX 58.60472,172 shs£237.26 million
04/16/2024GBX 60GBX 59
-1.67%		GBX 60.20GBX 59414,928 shs£232.15 million
04/15/2024GBX 60.80GBX 60
-1.32%		GBX 61.68GBX 59.80354,451 shs£236.08 million
04/12/2024GBX 60.80GBX 60.75
-0.08%		GBX 61.70GBX 60.40488,125 shs£239.03 million
04/11/2024GBX 60.60GBX 60.80
+0.33%		GBX 61.70GBX 60.01417,924 shs£239.23 million
04/10/2024GBX 60.80GBX 60.60
-0.33%		GBX 61GBX 59.50518,291 shs£238.44 million
04/09/2024GBX 60.50GBX 60.80
+0.50%		GBX 61.80GBX 60.20606,611 shs£239.23 million
04/08/2024GBX 59.70GBX 60.50
+1.34%		GBX 61GBX 59.90429,775 shs£238.05 million
04/05/2024GBX 59.30GBX 59.70
+0.67%		GBX 60.60GBX 59.20249,251 shs£234.90 million
04/04/2024GBX 58.70GBX 59.30
+1.02%		GBX 60GBX 58.32416,408 shs£233.33 million
04/03/2024GBX 59.90GBX 58.70
-2.00%		GBX 60.60GBX 58.70597,208 shs£230.97 million
04/02/2024GBX 59.80GBX 59.90
+0.17%		GBX 60.60GBX 59.40654,327 shs£235.69 million
04/01/2024GBX 59.80GBX 59.80GBX 60.60GBX 58.40393,205 shs£235.30 million
03/29/2024GBX 59.80GBX 59.80GBX 60.60GBX 58.40393,205 shs£235.30 million
03/28/2024GBX 59.60GBX 59.80
+0.34%		GBX 60.60GBX 58.40393,205 shs£235.30 million
03/27/2024GBX 59.30GBX 59.60
+0.51%		GBX 60.40GBX 58.40690,132 shs£234.51 million
03/26/2024GBX 61.30GBX 59.30
-3.26%		GBX 63GBX 59.30642,432 shs£233.33 million
03/25/2024GBX 60.10GBX 61.30
+2.00%		GBX 61.50GBX 58777,005 shs£241.20 million
03/22/2024GBX 59.50GBX 60.10
+1.01%		GBX 60.60GBX 59.50559,339 shs£236.48 million
03/21/2024GBX 59GBX 59.50
+0.85%		GBX 60GBX 58.77553,410 shs£234.12 million
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/20/2024GBX 59.50GBX 59
-0.84%		GBX 60.70GBX 59418,899 shs£232.15 million
03/19/2024GBX 59.40GBX 59.50
+0.17%		GBX 60.50GBX 59.27521,084 shs£234.12 million
03/18/2024GBX 59GBX 59.40
+0.68%		GBX 60GBX 58.04376,995 shs£233.72 million
03/15/2024GBX 60.70GBX 59
-2.80%		GBX 62.90GBX 58.101.16 million shs£232.15 million
03/14/2024GBX 61.50GBX 60.70
-1.30%		GBX 62.44GBX 59.99424,347 shs£238.84 million
03/13/2024GBX 62.60GBX 61.50
-1.76%		GBX 64.20GBX 61.501.28 million shs£241.98 million
03/12/2024GBX 61.20GBX 62.60
+2.29%		GBX 63.28GBX 60.70359,919 shs£246.31 million
03/11/2024GBX 61GBX 61.20
+0.33%		GBX 61.20GBX 59.14491,115 shs£240.80 million
03/08/2024GBX 58.30GBX 61
+4.63%		GBX 61GBX 57.891.00 million shs£240.02 million
03/07/2024GBX 58.23GBX 58.30
+0.12%		GBX 58.65GBX 57.25301,762 shs£229.39 million
03/06/2024GBX 57GBX 58.23
+2.16%		GBX 58.80GBX 55.90627,005 shs£229.12 million
03/05/2024GBX 56.50GBX 57
+0.88%		GBX 57.90GBX 55.80125,653 shs£224.28 million
03/04/2024GBX 56.80GBX 56.50
-0.53%		GBX 57.70GBX 56.08594,172 shs£222.31 million
03/01/2024GBX 56.70GBX 56.80
+0.18%		GBX 58.64GBX 56.10863,092 shs£223.49 million
02/29/2024GBX 57.80GBX 56.70
-1.90%		GBX 58.77GBX 56.60771,180 shs£223.10 million
02/28/2024GBX 58.20GBX 57.80
-0.69%		GBX 59.20GBX 57.65453,462 shs£227.43 million
02/27/2024GBX 57.70GBX 58.20
+0.87%		GBX 58.70GBX 57352,730 shs£229 million
02/26/2024GBX 58.60GBX 57.70
-1.54%		GBX 58.81GBX 57407,345 shs£227.03 million
02/23/2024GBX 57.08GBX 58.60
+2.67%		GBX 59.30GBX 57369,181 shs£230.57 million
02/22/2024GBX 56.80GBX 57.08
+0.49%		GBX 57.80GBX 56.70526,730 shs£224.59 million
02/21/2024GBX 56.50GBX 56.80
+0.53%		GBX 57.50GBX 56614,919 shs£223.49 million
02/20/2024GBX 54.90GBX 56.50
+2.91%		GBX 56.50GBX 55.40782,590 shs£222.31 million
02/19/2024GBX 55GBX 54.90
-0.18%		GBX 56.40GBX 54.17302,068 shs£216.02 million
02/16/2024GBX 55GBX 55GBX 56.40GBX 54.80207,110 shs£216.41 million
02/15/2024GBX 55GBX 55GBX 55.88GBX 54.37314,395 shs£216.41 million
02/14/2024GBX 55.80GBX 55
-1.43%		GBX 56.50GBX 54.80438,147 shs£216.41 million

Related Companies:
This page (LON:SOHO) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
How to Play the AI and Crypto Markets in One Swing
Weiss Ratings
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange