Tharisa (THS) Stock Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free THS Stock Alerts GBX 70 +1.00 (+1.45%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Tharisa Stock Price Performance5 Day Performance+2.94%1 Month Performance+6.79%3 Month Performance+19.66%6 Month Performance+12.54%Year-To-Date Performance+7.69%1 Year Performance-21.35% Receive THS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tharisa and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto 9-5 Escape PlanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide THS Stock Chart for Saturday, May, 11, 2024 THS Chart by TradingView Tharisa Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024GBX 69GBX 70+1.45%GBX 71GBX 69169,676 shs£209.89 million05/09/2024GBX 68.50GBX 69+0.73%GBX 70GBX 68.2686,018 shs£206.89 million05/08/2024GBX 69GBX 68.50-0.72%GBX 69.15GBX 67201,854 shs£205.51 million05/07/2024GBX 68GBX 69+1.47%GBX 69GBX 68223,050 shs£207.01 million05/06/2024GBX 68.50GBX 68-0.73%GBX 69GBX 68145,246 shs£204.01 million05/03/2024GBX 68GBX 68.50+0.74%GBX 69GBX 6835,246 shs£205.51 million Get the Latest News and Ratings for THS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tharisa and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024GBX 68.50GBX 68-0.73%GBX 68.50GBX 67.60250,714 shs£204.01 million05/01/2024GBX 68GBX 68.50+0.74%GBX 68.80GBX 67.50137,020 shs£205.51 million04/30/2024GBX 68.50GBX 68-0.73%GBX 69GBX 67.72180,711 shs£204.01 million04/29/2024GBX 68GBX 68.50+0.74%GBX 69GBX 67348,513 shs£205.51 million04/26/2024GBX 67GBX 68+1.49%GBX 68GBX 66223,939 shs£204.01 million04/25/2024GBX 67GBX 67GBX 68.20GBX 66.30186,283 shs£201.01 million04/24/2024GBX 68GBX 67-1.47%GBX 68GBX 6745,201 shs£201.01 million04/23/2024GBX 68GBX 68GBX 68GBX 6764,867 shs£204.01 million04/22/2024GBX 67GBX 68+1.49%GBX 68GBX 6778,749 shs£204.01 million04/19/2024GBX 66.33GBX 67+1.01%GBX 67.40GBX 66.32241,660 shs£201.01 million04/18/2024GBX 66.25GBX 66.33+0.12%GBX 66.59GBX 66.2544,763 shs£199.00 million04/17/2024GBX 67GBX 66.25-1.12%GBX 66.90GBX 6643,478 shs£198.76 million04/16/2024GBX 68.10GBX 67-1.62%GBX 67.75GBX 66424,728 shs£201.01 million04/15/2024GBX 66GBX 68.10+3.18%GBX 68.49GBX 67231,367 shs£204.31 million04/12/2024GBX 65.55GBX 66+0.69%GBX 69GBX 65.50319,978 shs£198.01 million04/11/2024GBX 66GBX 65.55-0.68%GBX 65.60GBX 64133,019 shs£196.66 million04/10/2024GBX 66.50GBX 66-0.75%GBX 66.98GBX 64700,384 shs£198.01 million04/09/2024GBX 64GBX 66.50+3.91%GBX 67.55GBX 64.25419,609 shs£199.51 million04/08/2024GBX 65GBX 64-1.54%GBX 65GBX 63.50295,938 shs£192.01 million04/05/2024GBX 63.40GBX 65+2.52%GBX 65GBX 63.25465,272 shs£195.01 million04/04/2024GBX 60.80GBX 63.40+4.28%GBX 63.40GBX 62.35270,149 shs£190.21 million04/03/2024GBX 59.50GBX 60.80+2.18%GBX 61GBX 60.10174,270 shs£182.41 million04/02/2024GBX 58GBX 59.50+2.59%GBX 61GBX 57.90305,769 shs£178.51 million04/01/2024GBX 58GBX 58GBX 59GBX 5715,655 shs£174.01 million03/29/2024GBX 58GBX 58GBX 59GBX 5715,655 shs£174.01 million03/28/2024GBX 58GBX 58GBX 58.96GBX 5715,530 shs£174.01 million03/27/2024GBX 58.50GBX 58-0.85%GBX 59.90GBX 57.55172,078 shs£174.01 million03/26/2024GBX 55.50GBX 58.50+5.41%GBX 60GBX 56.50329,370 shs£175.51 million03/25/2024GBX 55GBX 55.50+0.91%GBX 56GBX 54.10173,290 shs£166.51 million03/22/2024GBX 53.80GBX 55+2.23%GBX 56GBX 54.55577,135 shs£165.01 million03/21/2024GBX 52.50GBX 53.80+2.48%GBX 55.50GBX 53.10137,588 shs£161.41 million03/20/2024GBX 52GBX 52.50+0.96%GBX 53GBX 51.22287,185 shs£157.51 million03/19/2024GBX 52GBX 52GBX 52.18GBX 51.1099,099 shs£156.01 million03/18/2024GBX 55GBX 52-5.45%GBX 53.53GBX 51.22301,877 shs£156.01 millionThe Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/15/2024GBX 51.40GBX 55+7.00%GBX 55GBX 51447,995 shs£165.01 million03/14/2024GBX 52GBX 51.40-1.15%GBX 54GBX 51.35492,853 shs£154.21 million03/13/2024GBX 50GBX 52+4.00%GBX 52GBX 49.90366,234 shs£156.01 million03/12/2024GBX 50GBX 50GBX 50GBX 49.42551,194 shs£150.01 million03/11/2024GBX 49GBX 50+2.04%GBX 50.40GBX 49245,195 shs£150.01 million03/08/2024GBX 49GBX 48.50-1.02%GBX 50.45GBX 48.501.28 million shs£145.51 million03/07/2024GBX 47GBX 49+4.26%GBX 50GBX 47.41591,171 shs£147.01 million03/06/2024GBX 47.50GBX 47-1.05%GBX 48.10GBX 47983,566 shs£141.01 million03/05/2024GBX 48.10GBX 47.50-1.25%GBX 49.45GBX 47.50594,008 shs£142.51 million03/04/2024GBX 50.80GBX 48.10-5.31%GBX 52GBX 48455,938 shs£144.31 million03/01/2024GBX 51GBX 50.80-0.39%GBX 52GBX 5097,347 shs£152.41 million02/29/2024GBX 52.50GBX 51-2.86%GBX 52.45GBX 51625,366 shs£153.01 million02/28/2024GBX 55.80GBX 52.50-5.91%GBX 55.50GBX 52.05233,881 shs£157.51 million02/27/2024GBX 58GBX 55.80-3.79%GBX 57GBX 55.25143,221 shs£167.41 million02/26/2024GBX 58GBX 58GBX 58GBX 5628,071 shs£174.01 million02/23/2024GBX 55.50GBX 58+4.50%GBX 58GBX 55.10545,759 shs£174.01 million02/22/2024GBX 56GBX 55.50-0.89%GBX 56.80GBX 55633,377 shs£166.51 million02/21/2024GBX 56.40GBX 56-0.71%GBX 56.05GBX 5590,602 shs£168.01 million02/20/2024GBX 56.50GBX 56.40-0.18%GBX 56.40GBX 56179,528 shs£169.21 million02/19/2024GBX 56.50GBX 56.50GBX 57GBX 5671,400 shs£169.51 million02/16/2024GBX 58.50GBX 56.50-3.42%GBX 59GBX 56220,264 shs£169.51 million02/15/2024GBX 58.05GBX 58.50+0.78%GBX 58.99GBX 57.30137,616 shs£175.51 million02/14/2024GBX 58GBX 58.05+0.09%GBX 58.50GBX 5878,106 shs£174.16 million02/13/2024GBX 58GBX 58GBX 59GBX 5886,346 shs£174.01 million02/12/2024GBX 58.50GBX 58-0.85%GBX 58.85GBX 58213,803 shs£174.01 million Related Companies: Sylvania Platinum Stock Chart Gemfields Group Stock Chart Petra Diamonds Stock Chart Zotefoams Stock Chart Ecora Resources Stock Chart Capital Stock Chart Jubilee Metals Group Stock Chart Amaroq Minerals Stock Chart James Latham Stock Chart Caledonia Mining Stock Chart Receive THS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tharisa and its competitors with MarketBeat's FREE daily newsletter. This page (LON:THS) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Crypto 9-5 Escape PlanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchCollapse of the Petrodollar Colonial Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tharisa plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.