Free Trial

Amaroq Minerals (AMRQ) Stock Chart & Stock Price History

→ Look Who Fired the World’s Richest Man (From Banyan Hill Publishing) (Ad)
Free AMRQ Stock Alerts
GBX 67.50
-1.50 (-2.17%)
(As of 03:08 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Amaroq Minerals Stock Price Performance

5 Day
Performance
-4.93%
1 Month
Performance
-11.46%
3 Month
Performance
-10.60%
6 Month
Performance
+14.41%
Year-To-Date
Performance
+6.30%
1 Year
Performance
+61.48%
Receive AMRQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amaroq Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Tiny AI projects with huge promise hiding in plain sight …
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

AMRQ Stock Chart for Thursday, May, 16, 2024

AMRQ Chart by TradingView

Amaroq Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024GBX 69GBX 67.59
-2.04%		GBX 71GBX 67.01205,113 shs£220.65 million
05/14/2024GBX 71.70GBX 69
-3.77%		GBX 72GBX 68.6063,028 shs£225.26 million
05/13/2024GBX 71GBX 71.70
+0.99%		GBX 71.70GBX 70.1046,973 shs£234.07 million
05/10/2024GBX 74GBX 71.59
-3.26%		GBX 71.70GBX 69.6075,838 shs£233.71 million
05/09/2024GBX 74.50GBX 74
-0.67%		GBX 74GBX 71.10207,710 shs£241.58 million
05/08/2024GBX 74GBX 74.50
+0.68%		GBX 75GBX 7434,985 shs£243.21 million
05/07/2024GBX 77.10GBX 74
-4.02%		GBX 77GBX 74125,812 shs£241.58 million
05/06/2024GBX 77.10GBX 77.10GBX 77.10GBX 76.608,642 shs£251.70 million
05/03/2024GBX 77.15GBX 77.10
-0.06%		GBX 77.10GBX 76.608,642 shs£251.70 million
05/02/2024GBX 77GBX 77.15
+0.19%		GBX 77.15GBX 76.6010,939 shs£251.86 million
05/01/2024GBX 77GBX 77GBX 77.60GBX 76.281,401 shs£251.37 million
04/30/2024GBX 77GBX 77GBX 78.10GBX 7612,841 shs£251.37 million
04/29/2024GBX 77.50GBX 77
-0.65%		GBX 79GBX 76129,619 shs£251.37 million
04/26/2024GBX 77.50GBX 77.50GBX 78.40GBX 77.5025,716 shs£253.01 million
04/25/2024GBX 76GBX 77.50
+1.97%		GBX 78.40GBX 77.5078,674 shs£253.01 million
04/24/2024GBX 78.40GBX 76
-3.06%		GBX 79GBX 7619,064 shs£248.11 million
04/23/2024GBX 78.85GBX 78.40
-0.57%		GBX 79GBX 7633,605 shs£255.95 million
04/22/2024GBX 77.50GBX 78.85
+1.74%		GBX 78.85GBX 7747,391 shs£257.41 million
04/19/2024GBX 75.65GBX 77.75
+2.78%		GBX 77.80GBX 75.6757,048 shs£253.82 million
04/18/2024GBX 77GBX 75.65
-1.75%		GBX 76.60GBX 75.0370,882 shs£246.97 million
04/17/2024GBX 76.24GBX 77
+1.00%		GBX 77GBX 75.03187,018 shs£251.37 million
04/16/2024GBX 75.25GBX 76.24
+1.32%		GBX 76.33GBX 75.031,511 shs£248.89 million
04/15/2024GBX 76.50GBX 75.25
-1.63%		GBX 78.20GBX 7533,044 shs£245.66 million
04/12/2024GBX 76.50GBX 76.33
-0.22%		GBX 78GBX 7562,627 shs£249.19 million
04/11/2024GBX 75.40GBX 76.50
+1.46%		GBX 76.50GBX 751.01 million shs£249.74 million
04/10/2024GBX 76.45GBX 75.40
-1.37%		GBX 78GBX 75195,473 shs£246.15 million
04/09/2024GBX 76.57GBX 76.45
-0.16%		GBX 76.45GBX 75.4544,338 shs£249.58 million
04/08/2024GBX 76GBX 76.57
+0.75%		GBX 78GBX 75.45102,419 shs£249.97 million
04/05/2024GBX 76.55GBX 76
-0.72%		GBX 76.70GBX 75.40211,092 shs£248.11 million
04/04/2024GBX 76.20GBX 76.55
+0.46%		GBX 76.59GBX 75.4332,469 shs£249.91 million
04/03/2024GBX 77.60GBX 76.20
-1.80%		GBX 78GBX 75.4032,856 shs£248.76 million
04/02/2024GBX 77GBX 77.60
+0.78%		GBX 77.60GBX 76.1865,751 shs£253.33 million
04/01/2024GBX 77GBX 77GBX 78GBX 76.1234,526 shs£251.37 million
03/29/2024GBX 77GBX 77GBX 78GBX 76.1234,526 shs£251.37 million
03/28/2024GBX 76GBX 77
+1.32%		GBX 78GBX 76.1234,527 shs£251.37 million
03/27/2024GBX 75.50GBX 76
+0.66%		GBX 78GBX 7662,115 shs£248.11 million
03/26/2024GBX 83GBX 75.50
-9.04%		GBX 81.20GBX 75.50316,931 shs£246.48 million
03/25/2024GBX 83GBX 83GBX 83GBX 8156,888 shs£270.96 million
03/22/2024GBX 82GBX 83
+1.22%		GBX 84GBX 8285,075 shs£270.96 million
03/21/2024GBX 82GBX 82GBX 82.30GBX 8248,944 shs£267.70 million
Look Who Fired the World’s Richest Man (Ad)

This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.

Get the full story here.
03/20/2024GBX 83GBX 82
-1.20%		GBX 82.49GBX 8214,901 shs£267.70 million
03/19/2024GBX 83GBX 83GBX 83GBX 81.04166,812 shs£270.96 million
03/18/2024GBX 83GBX 83GBX 83.70GBX 82.1019,988 shs£270.96 million
03/15/2024GBX 83.97GBX 82.10
-2.23%		GBX 84GBX 82.10149,928 shs£268.02 million
03/14/2024GBX 83.25GBX 83.97
+0.86%		GBX 83.98GBX 82.962,459 shs£274.13 million
03/13/2024GBX 84GBX 83.25
-0.89%		GBX 83.98GBX 82.8528,995 shs£271.78 million
03/12/2024GBX 83.95GBX 84
+0.06%		GBX 84GBX 8251,882 shs£274.23 million
03/11/2024GBX 83.50GBX 83.95
+0.54%		GBX 84GBX 82.61134,677 shs£274.06 million
03/08/2024GBX 83GBX 83.50
+0.60%		GBX 84GBX 81732,457 shs£272.59 million
03/07/2024GBX 81.50GBX 83
+1.84%		GBX 83.55GBX 81.97140,358 shs£270.96 million
03/06/2024GBX 80GBX 81.50
+1.88%		GBX 83GBX 79.30509,880 shs£266.07 million
03/05/2024GBX 81.50GBX 80
-1.84%		GBX 83GBX 79.82167,317 shs£261.17 million
03/04/2024GBX 81.50GBX 81.50GBX 83GBX 8029,532 shs£266.07 million
03/01/2024GBX 81GBX 81GBX 81.77GBX 80.30279,214 shs£264.43 million
02/29/2024GBX 78GBX 81
+3.85%		GBX 83GBX 79.26477,931 shs£264.43 million
02/28/2024GBX 78GBX 78GBX 80GBX 75.50109,162 shs£254.64 million
02/27/2024GBX 76.50GBX 78
+1.96%		GBX 79GBX 75116,100 shs£254.64 million
02/26/2024GBX 76.50GBX 76.50GBX 77GBX 75.0387,857 shs£249.74 million
02/23/2024GBX 76GBX 76.50
+0.66%		GBX 78GBX 75252,918 shs£249.74 million
02/22/2024GBX 78GBX 76
-2.56%		GBX 80GBX 75.60124,751 shs£248.11 million
02/21/2024GBX 77GBX 78
+1.30%		GBX 79GBX 76938,107 shs£254.64 million
02/20/2024GBX 75.40GBX 77
+2.12%		GBX 77GBX 75.88399,205 shs£251.37 million
02/19/2024GBX 75.50GBX 75.40
-0.13%		GBX 75.40GBX 74.4818,250 shs£246.15 million
02/16/2024GBX 75.50GBX 75.50GBX 75.50GBX 74.3812,338 shs£246.48 million
02/15/2024GBX 75.13GBX 75.50
+0.50%		GBX 76GBX 74.15127,430 shs£199.07 million

Related Companies:
This page (LON:AMRQ) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media