Free Trial

Zotefoams (ZTF) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free ZTF Stock Alerts
GBX 432
+7.00 (+1.65%)
(As of 04:44 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Zotefoams Stock Price Performance

5 Day
Performance
+13.39%
1 Month
Performance
+14.29%
3 Month
Performance
+15.20%
6 Month
Performance
+50.00%
Year-To-Date
Performance
+28.96%
1 Year
Performance
+16.76%
Receive ZTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zotefoams and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

ZTF Stock Chart for Friday, May, 3, 2024

ZTF Chart by TradingView

Zotefoams Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024GBX 420GBX 425
+1.19%		GBX 445GBX 406151,886 shs£207.61 million
05/01/2024GBX 390GBX 420
+7.69%		GBX 428.11GBX 40695,888 shs£205.17 million
04/30/2024GBX 390GBX 390GBX 406GBX 38626,463 shs£190.52 million
04/29/2024GBX 381GBX 390
+2.36%		GBX 391.32GBX 375.5043,806 shs£190.52 million
04/26/2024GBX 381GBX 381GBX 381GBX 36513,517 shs£186.12 million
04/25/2024GBX 370GBX 381
+2.97%		GBX 381GBX 37015,395 shs£186.12 million
04/24/2024GBX 375GBX 370
-1.33%		GBX 381GBX 37020,172 shs£180.75 million
04/23/2024GBX 382GBX 375
-1.83%		GBX 389GBX 3752,375 shs£183.19 million
04/22/2024GBX 383GBX 382
-0.26%		GBX 388.10GBX 377.3515,578 shs£186.61 million
04/19/2024GBX 370GBX 383
+3.51%		GBX 389GBX 37170,494 shs£187.10 million
04/18/2024GBX 375GBX 370
-1.33%		GBX 393.97GBX 3708,347 shs£180.75 million
04/17/2024GBX 390GBX 375
-3.85%		GBX 383.40GBX 37516,732 shs£183.19 million
04/16/2024GBX 389GBX 390
+0.26%		GBX 394GBX 3809,884 shs£190.52 million
04/15/2024GBX 375GBX 389
+3.73%		GBX 395.30GBX 373.2522,749 shs£190.03 million
04/12/2024GBX 362GBX 375
+3.59%		GBX 379.10GBX 36325,770 shs£183.19 million
04/11/2024GBX 361GBX 362
+0.28%		GBX 379GBX 36119,267 shs£176.84 million
04/10/2024GBX 367GBX 361
-1.63%		GBX 380GBX 36147,533 shs£176.35 million
04/09/2024GBX 371GBX 367
-1.08%		GBX 378.98GBX 361.9621,563 shs£179.28 million
04/08/2024GBX 374GBX 371
-0.80%		GBX 377GBX 368.0425,512 shs£181.23 million
04/05/2024GBX 365GBX 374
+2.47%		GBX 379GBX 3619,764 shs£182.70 million
04/04/2024GBX 378GBX 365
-3.44%		GBX 379GBX 36110,223 shs£178.30 million
04/03/2024GBX 391GBX 378
-3.32%		GBX 380GBX 36071,753 shs£184.65 million
04/02/2024GBX 381GBX 391
+2.62%		GBX 392.09GBX 3775,914 shs£191.00 million
04/01/2024GBX 381GBX 381GBX 394.05GBX 38122,997 shs£186.12 million
03/29/2024GBX 381GBX 381GBX 394.05GBX 38122,997 shs£186.12 million
03/28/2024GBX 380GBX 381
+0.26%		GBX 394.05GBX 38122,845 shs£186.12 million
03/27/2024GBX 400GBX 380
-5.00%		GBX 399GBX 38042,247 shs£185.63 million
03/26/2024GBX 407GBX 400
-1.72%		GBX 410GBX 383207,954 shs£195.40 million
03/25/2024GBX 379GBX 407
+7.39%		GBX 407GBX 38074,939 shs£198.82 million
03/22/2024GBX 348GBX 379
+8.91%		GBX 390GBX 361106,617 shs£185.14 million
03/21/2024GBX 344GBX 348
+1.16%		GBX 367.49GBX 3481.27 million shs£170.00 million
03/20/2024GBX 354GBX 344
-2.82%		GBX 356.60GBX 343429,617 shs£168.04 million
03/19/2024GBX 335GBX 354
+5.67%		GBX 355.50GBX 330.78103,368 shs£172.93 million
03/18/2024GBX 340GBX 335
-1.47%		GBX 340GBX 329117,619 shs£163.65 million
03/15/2024GBX 340GBX 340GBX 340GBX 3317,457 shs£166.09 million
03/14/2024GBX 329GBX 340
+3.34%		GBX 340GBX 3269,013 shs£166.09 million
03/13/2024GBX 338GBX 329
-2.66%		GBX 340GBX 32624,447 shs£160.72 million
03/12/2024GBX 340GBX 338
-0.59%		GBX 340GBX 32611,475 shs£165.11 million
03/11/2024GBX 325GBX 340
+4.62%		GBX 344GBX 3259,354 shs£166.09 million
03/08/2024GBX 338GBX 325
-3.85%		GBX 342.78GBX 325136,365 shs£158.76 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/07/2024GBX 322GBX 338
+4.97%		GBX 338GBX 31652,188 shs£165.11 million
03/06/2024GBX 340GBX 322
-5.29%		GBX 339GBX 32231,500 shs£157.30 million
03/05/2024GBX 332GBX 340
+2.41%		GBX 340GBX 32624,167 shs£166.09 million
03/04/2024GBX 340GBX 332
-2.35%		GBX 339GBX 31713,034 shs£162.18 million
03/01/2024GBX 320GBX 340
+6.25%		GBX 340GBX 3228,258 shs£166.09 million
02/29/2024GBX 328GBX 320
-2.44%		GBX 337.32GBX 31084,758 shs£156.32 million
02/28/2024GBX 333GBX 328
-1.50%		GBX 341.39GBX 32826,302 shs£160.23 million
02/27/2024GBX 350GBX 333
-4.86%		GBX 349GBX 327.1770,875 shs£162.67 million
02/26/2024GBX 350GBX 350GBX 356.24GBX 34231,386 shs£170.98 million
02/23/2024GBX 354GBX 350
-1.13%		GBX 361.86GBX 35061,131 shs£170.98 million
02/22/2024GBX 355GBX 354
-0.28%		GBX 369GBX 35422,972 shs£172.93 million
02/21/2024GBX 353GBX 355
+0.57%		GBX 366GBX 35422,590 shs£173.42 million
02/20/2024GBX 350GBX 353
+0.86%		GBX 366.84GBX 350.8413,807 shs£172.44 million
02/19/2024GBX 350GBX 350GBX 375GBX 35010,123 shs£170.98 million
02/16/2024GBX 368GBX 350
-4.89%		GBX 378.92GBX 35010,813 shs£170.98 million
02/15/2024GBX 376GBX 368
-2.13%		GBX 374.60GBX 35123,882 shs£179.77 million
02/14/2024GBX 377GBX 376
-0.27%		GBX 378GBX 36327,705 shs£183.68 million
02/13/2024GBX 370GBX 377
+1.89%		GBX 379GBX 358.0314,798 shs£184.16 million
02/12/2024GBX 375GBX 370
-1.33%		GBX 378.97GBX 359.1612,486 shs£180.75 million
02/09/2024GBX 368GBX 375
+1.90%		GBX 379GBX 36049,665 shs£183.19 million
02/08/2024GBX 360GBX 368
+2.22%		GBX 371.53GBX 353.5511,789 shs£179.77 million
02/07/2024GBX 360GBX 360GBX 370GBX 354.6213,373 shs£175.86 million
02/06/2024GBX 356GBX 360
+1.12%		GBX 370GBX 3517,932 shs£175.86 million
02/05/2024GBX 375GBX 356
-5.07%		GBX 380.60GBX 35615,695 shs£173.91 million
02/02/2024GBX 382GBX 375
-1.83%		GBX 379.50GBX 37517,706 shs£183.19 million

Related Companies:
This page (LON:ZTF) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Could Your Accounts Be Frozen?
Allegiance Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Gold Grab of the Century
Colonial Metals
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing