Free Trial

Caledonia Mining (CMCL) Stock Chart & Stock Price History

→ A.I. is a Tidal Wave - Here’s What to Buy (From Chaikin Analytics) (Ad)
Free CMCL Stock Alerts
GBX 820
0.00 (0.00%)
(As of 05:32 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Caledonia Mining Stock Price Performance

5 Day
Performance
+1.23%
1 Month
Performance
-3.53%
3 Month
Performance
-7.34%
6 Month
Performance
-8.89%
Year-To-Date
Performance
-16.33%
1 Year
Performance
-25.45%
Receive CMCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caledonia Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
#1 election stock
I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power.
For the full story, click here.

CMCL Stock Chart for Thursday, May, 2, 2024

CMCL Chart by TradingView

Caledonia Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024GBX 820GBX 820
+0.00%		GBX 820GBX 811.20481 shs£157.36 million
04/30/2024GBX 820GBX 820
0.00%		GBX 823.50GBX 8101,030 shs£157.36 million
04/29/2024GBX 810GBX 820
+1.23%		GBX 820GBX 8009,380 shs£157.36 million
04/26/2024GBX 793GBX 810
+2.14%		GBX 810GBX 801817 shs£155.44 million
04/25/2024GBX 820GBX 793
-3.29%		GBX 840GBX 7931,826 shs£152.18 million
04/24/2024GBX 838.20GBX 820
-2.17%		GBX 828GBX 820255 shs£157.36 million
04/23/2024GBX 840GBX 838.20
-0.21%		GBX 838.20GBX 80011,890 shs£160.85 million
04/22/2024GBX 825GBX 840
+1.82%		GBX 840GBX 8103,284 shs£161.20 million
04/19/2024GBX 850GBX 815
-4.12%		GBX 844GBX 815274 shs£156.40 million
04/18/2024GBX 837GBX 850
+1.55%		GBX 850GBX 8004,951 shs£163.12 million
04/17/2024GBX 833GBX 837
+0.48%		GBX 855GBX 8372,063 shs£160.62 million
04/16/2024GBX 855GBX 833
-2.57%		GBX 837GBX 8333,098 shs£159.85 million
04/15/2024GBX 870GBX 855
-1.72%		GBX 890GBX 8345,841 shs£164.07 million
04/12/2024GBX 869.20GBX 870
+0.09%		GBX 873GBX 8543,721 shs£166.95 million
04/11/2024GBX 865GBX 869.20
+0.49%		GBX 869.20GBX 8511,827 shs£166.80 million
04/10/2024GBX 886GBX 865
-2.37%		GBX 895GBX 85210,942 shs£165.99 million
04/09/2024GBX 869.60GBX 886
+1.89%		GBX 900GBX 8607,750 shs£170.02 million
04/08/2024GBX 845GBX 869.60
+2.91%		GBX 869.60GBX 8384,339 shs£166.88 million
04/05/2024GBX 850GBX 836
-1.65%		GBX 864GBX 820500 shs£160.43 million
04/04/2024GBX 862GBX 850
-1.39%		GBX 868.80GBX 8413,489 shs£163.12 million
04/03/2024GBX 850GBX 862
+1.41%		GBX 862GBX 8401,293 shs£165.42 million
04/02/2024GBX 850GBX 850GBX 869GBX 8412,222 shs£163.12 million
04/01/2024GBX 850GBX 850GBX 869GBX 820.506,359 shs£163.12 million
03/29/2024GBX 850GBX 850GBX 869GBX 820.506,359 shs£163.12 million
03/28/2024GBX 820GBX 850
+3.66%		GBX 869GBX 820.504,860 shs£163.12 million
03/27/2024GBX 850GBX 820
-3.53%		GBX 870GBX 8201,593 shs£157.36 million
03/26/2024GBX 860GBX 850
-1.16%		GBX 866.80GBX 8301,595 shs£163.12 million
03/25/2024GBX 860GBX 860GBX 867GBX 850.601,075 shs£165.03 million
03/22/2024GBX 840GBX 851
+1.31%		GBX 859.20GBX 8302,353 shs£163.31 million
03/21/2024GBX 830GBX 840
+1.20%		GBX 858.80GBX 800618 shs£161.20 million
03/20/2024GBX 840GBX 830
-1.19%		GBX 830GBX 8151,004 shs£159.28 million
03/19/2024GBX 850GBX 840
-1.18%		GBX 849GBX 8214,125 shs£161.20 million
03/18/2024GBX 810GBX 850
+4.94%		GBX 859.20GBX 81018,336 shs£163.12 million
03/15/2024GBX 810GBX 810GBX 817.50GBX 8025,629 shs£155.44 million
03/14/2024GBX 805GBX 810
+0.62%		GBX 819GBX 8101,000 shs£155.44 million
03/13/2024GBX 805GBX 805GBX 819GBX 792383 shs£154.48 million
03/12/2024GBX 815GBX 805
-1.23%		GBX 822GBX 80550 shs£154.48 million
03/11/2024GBX 785GBX 815
+3.82%		GBX 824GBX 79013,598 shs£156.40 million
03/08/2024GBX 785GBX 785GBX 809.90GBX 7851,552 shs£150.64 million
03/07/2024GBX 745GBX 785
+5.37%		GBX 800GBX 7842,802 shs£150.64 million
#1 election stock (Ad)

I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power.

For the full story, click here.
03/06/2024GBX 750GBX 745
-0.67%		GBX 770GBX 7452,325 shs£142.97 million
03/05/2024GBX 720GBX 750
+4.17%		GBX 750GBX 71010,117 shs£143.93 million
03/04/2024GBX 790GBX 720
-8.86%		GBX 720GBX 60057,928 shs£138.17 million
03/01/2024GBX 795GBX 790
-0.63%		GBX 795GBX 7802,061 shs£151.60 million
02/29/2024GBX 795GBX 795GBX 805.20GBX 788326 shs£152.56 million
02/28/2024GBX 802.50GBX 795
-0.93%		GBX 795GBX 780390 shs£152.56 million
02/27/2024GBX 802.50GBX 802.50GBX 808.99GBX 802.50450 shs£154 million
02/26/2024GBX 802.50GBX 802.50GBX 805GBX 802.5060 shs£154 million
02/23/2024GBX 802.50GBX 802.50GBX 802.50GBX 78041 shs£154 million
02/22/2024GBX 802.50GBX 802.50GBX 808.99GBX 790217 shs£154 million
02/21/2024GBX 807.50GBX 802.50
-0.62%		GBX 808.99GBX 790217 shs£154 million
02/20/2024GBX 807.50GBX 807.50GBX 808.99GBX 807.50983 shs£154.96 million
02/19/2024GBX 817.50GBX 807.50
-1.22%		GBX 807.50GBX 790.35459 shs£154.96 million
02/16/2024GBX 780GBX 817.50
+4.81%		GBX 817.50GBX 8005,107 shs£156.88 million
02/15/2024GBX 800GBX 780
-2.50%		GBX 808.99GBX 7801,981 shs£149.68 million
02/14/2024GBX 825GBX 800
-3.03%		GBX 810GBX 8001,822 shs£153.52 million
02/13/2024GBX 825GBX 825GBX 825GBX 7992,984 shs£158.32 million
02/12/2024GBX 825GBX 825GBX 825GBX 822.5012 shs£158.32 million
02/09/2024GBX 825GBX 825GBX 850GBX 800184 shs£158.32 million
02/08/2024GBX 815GBX 825
+1.23%		GBX 850GBX 800184 shs£158.32 million
02/07/2024GBX 800GBX 815
+1.88%		GBX 818GBX 808540 shs£156.40 million
02/06/2024GBX 845GBX 800
-5.33%		GBX 840GBX 7903,467 shs£153.52 million
02/05/2024GBX 885GBX 845
-4.52%		GBX 896.80GBX 8402,134 shs£162.16 million
02/02/2024GBX 885GBX 885GBX 905GBX 86025 shs£169.83 million
02/01/2024GBX 897.50GBX 885
-1.39%		GBX 885GBX 860407 shs£169.83 million

Related Companies:
This page (LON:CMCL) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget Nvidia. This is the future of AI
Porter & Company