Sylvania Platinum (SLP) Stock Chart & Stock Price History → Could Your Accounts Be Frozen? (From Allegiance Gold) (Ad) Free SLP Stock Alerts GBX 69 +1.00 (+1.47%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Sylvania Platinum Stock Price Performance5 Day Performance-1.64%1 Month Performance+15.97%3 Month Performance+25.45%6 Month Performance-2.13%Year-To-Date Performance-9.21%1 Year Performance-22.03% Receive SLP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sylvania Platinum and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchMysterious Gold Leverage Just AnnouncedWorld's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.Find out what it is and see how you can get in with just a few dollars. SLP Stock Chart for Sunday, May, 5, 2024 SLP Chart by TradingView Sylvania Platinum Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024GBX 68GBX 69+1.47%GBX 70GBX 68436,097 shs£180.50 million05/02/2024GBX 69GBX 68-1.45%GBX 70GBX 67425,256 shs£177.89 million05/01/2024GBX 70.15GBX 69-1.64%GBX 72GBX 67.20727,528 shs£180.50 million04/30/2024GBX 69.90GBX 70.15+0.36%GBX 72GBX 69.851.11 million shs£183.51 million04/29/2024GBX 69.50GBX 69.90+0.58%GBX 71GBX 691.72 million shs£182.86 million04/26/2024GBX 64.50GBX 69.50+7.75%GBX 71GBX 64.401.65 million shs£181.81 million Get the Latest News and Ratings for SLP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sylvania Platinum and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024GBX 66.40GBX 64.50-2.86%GBX 67GBX 64.05438,411 shs£168.73 million04/24/2024GBX 65.50GBX 66.40+1.37%GBX 67GBX 641.05 million shs£173.70 million04/23/2024GBX 65GBX 65.50+0.77%GBX 66GBX 64.10641,666 shs£171.35 million04/22/2024GBX 65.90GBX 65-1.37%GBX 67GBX 64515,119 shs£170.04 million04/19/2024GBX 66GBX 65.90-0.15%GBX 67GBX 64347,838 shs£172.39 million04/18/2024GBX 65GBX 66+1.53%GBX 67GBX 64.10513,372 shs£172.66 million04/17/2024GBX 68GBX 65-4.41%GBX 68GBX 641.24 million shs£170.05 million04/16/2024GBX 69.17GBX 68-1.69%GBX 71GBX 661.33 million shs£177.89 million04/15/2024GBX 70GBX 69.17-1.19%GBX 71.80GBX 69.171.36 million shs£180.95 million04/12/2024GBX 67GBX 70+4.48%GBX 71.25GBX 67.602.21 million shs£183.12 million04/11/2024GBX 68.20GBX 67-1.76%GBX 69.97GBX 67625,450 shs£175.46 million04/10/2024GBX 66GBX 68.20+3.33%GBX 70.98GBX 642.15 million shs£178.60 million04/09/2024GBX 61.50GBX 66+7.32%GBX 67GBX 611.26 million shs£172.84 million04/08/2024GBX 59.50GBX 61.50+3.36%GBX 63GBX 60960,057 shs£161.06 million04/05/2024GBX 61.50GBX 59.50-3.25%GBX 62GBX 591.28 million shs£155.82 million04/04/2024GBX 62GBX 61.50-0.81%GBX 63GBX 60.20934,415 shs£161.06 million04/03/2024GBX 60GBX 62+3.33%GBX 62GBX 60891,861 shs£162.37 million04/02/2024GBX 58GBX 60+3.45%GBX 60.76GBX 57.90769,750 shs£157.39 million04/01/2024GBX 58GBX 58GBX 59GBX 57778,354 shs£152.15 million03/29/2024GBX 58GBX 58GBX 59GBX 57778,354 shs£152.15 million03/28/2024GBX 59GBX 58-1.69%GBX 59GBX 58778,575 shs£152.15 million03/27/2024GBX 58GBX 59+1.72%GBX 59GBX 58689,822 shs£154.77 million03/26/2024GBX 59GBX 58-1.69%GBX 58.40GBX 56.801.04 million shs£152.15 million03/25/2024GBX 58.80GBX 59+0.34%GBX 59GBX 59570,684 shs£154.77 million03/22/2024GBX 59GBX 58.80-0.34%GBX 59.90GBX 58.10381,317 shs£154.59 million03/21/2024GBX 58GBX 59+1.72%GBX 61GBX 591.60 million shs£155.12 million03/20/2024GBX 58.50GBX 58-0.85%GBX 59.50GBX 57.101.06 million shs£152.49 million03/19/2024GBX 57.50GBX 58.50+1.74%GBX 59GBX 56946,193 shs£153.80 million03/18/2024GBX 57GBX 57.50+0.88%GBX 59GBX 56883,355 shs£151.17 million03/15/2024GBX 58GBX 58GBX 59GBX 55773,829 shs£152.49 million03/14/2024GBX 59GBX 58-1.69%GBX 60GBX 57.65505,791 shs£152.49 million03/13/2024GBX 61.20GBX 59-3.59%GBX 61.70GBX 581.12 million shs£155.12 million03/12/2024GBX 61.50GBX 61.20-0.49%GBX 61.20GBX 60.502.05 million shs£160.90 million03/11/2024GBX 57GBX 61.50+7.89%GBX 62GBX 562.36 million shs£162.12 millionMysterious Gold Leverage Just Announced (Ad)World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.Find out what it is and see how you can get in with just a few dollars.03/08/2024GBX 54GBX 57+5.56%GBX 57GBX 542.21 million shs£150.26 million03/07/2024GBX 53GBX 54+1.89%GBX 55GBX 53.103.21 million shs£142.35 million03/06/2024GBX 51.50GBX 53+2.91%GBX 54GBX 511.45 million shs£139.71 million03/05/2024GBX 50.40GBX 51.50+2.18%GBX 53GBX 50715,820 shs£135.76 million03/04/2024GBX 50.50GBX 50.40-0.20%GBX 53GBX 501.70 million shs£132.86 million03/01/2024GBX 50.80GBX 50.50-0.59%GBX 51GBX 491.31 million shs£133.12 million02/29/2024GBX 52GBX 50.80-2.31%GBX 52GBX 49.55674,277 shs£133.91 million02/28/2024GBX 51.50GBX 52+0.97%GBX 53GBX 51445,565 shs£137.08 million02/27/2024GBX 51.40GBX 51.50+0.19%GBX 52GBX 50.75592,895 shs£135.76 million02/26/2024GBX 51.70GBX 51.40-0.58%GBX 53.01GBX 50.25718,739 shs£135.50 million02/23/2024GBX 51GBX 51.70+1.37%GBX 52GBX 48.882.14 million shs£136.29 million02/22/2024GBX 52.25GBX 51-2.39%GBX 53GBX 47.054.29 million shs£134.44 million02/21/2024GBX 55GBX 52.25-5.00%GBX 54GBX 52.10696,253 shs£137.74 million02/20/2024GBX 54.50GBX 55+0.92%GBX 56GBX 54567,497 shs£144.99 million02/19/2024GBX 53.50GBX 54.50+1.87%GBX 57GBX 53.96652,958 shs£143.67 million02/16/2024GBX 54GBX 53.50-0.93%GBX 57GBX 53.04489,777 shs£141.03 million02/15/2024GBX 55.50GBX 54-2.70%GBX 56.24GBX 53809,488 shs£142.35 million02/14/2024GBX 56.50GBX 55.50-1.77%GBX 58.10GBX 54.03284,746 shs£146.30 million02/13/2024GBX 56.20GBX 56.50+0.53%GBX 56.80GBX 55354,008 shs£148.94 million02/12/2024GBX 56GBX 56.20+0.36%GBX 57.96GBX 55.10675,140 shs£148.15 million02/09/2024GBX 57GBX 56-1.75%GBX 58GBX 55432,358 shs£147.62 million02/08/2024GBX 54.80GBX 57+4.01%GBX 57.70GBX 54881,111 shs£150.26 million02/07/2024GBX 54.20GBX 54.80+1.11%GBX 57GBX 54667,738 shs£144.46 million02/06/2024GBX 55GBX 54.20-1.45%GBX 57GBX 50.503.24 million shs£142.88 million02/05/2024GBX 58.80GBX 55-6.46%GBX 59GBX 551.40 million shs£144.99 million Related Companies: THS Stock Price Chart GEM Stock Price Chart PDL Stock Price Chart ZTF Stock Price Chart CAPD Stock Price Chart JLP Stock Price Chart ECOR Stock Price Chart CMCL Stock Price Chart SHG Stock Price Chart SVML Stock Price Chart Receive SLP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sylvania Platinum and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SLP) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyCould Your Accounts Be Frozen?Allegiance GoldThe asset beating inflation by 4xColonial MetalsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe only AI company you should be looking atBehind the MarketsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe only accurate crypto trading system I know …Weiss RatingsDems have chosen Biden replacement?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sylvania Platinum Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.