James Latham (LTHM) Stock Chart & Stock Price History

GBX 1,205
0.00 (0.00%)
(As of 05/3/2024 ET)

James Latham Stock Price Performance

5 Day
Performance
+4.51%
1 Month
Performance
+8.22%
3 Month
Performance
+4.96%
6 Month
Performance
+25.26%
Year-To-Date
Performance
+1.46%
1 Year
Performance
-2.60%
Receive LTHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for James Latham and its competitors with MarketBeat's FREE daily newsletter

LTHM Stock Chart for Friday, May, 3, 2024

James Latham Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024GBX 1,194GBX 1,205
+0.92%
GBX 1,217GBX 1,1506,632 shs£242.93 million
05/01/2024GBX 1,165GBX 1,194
+2.49%
GBX 1,222GBX 1,178.2021,257 shs£240.71 million
04/30/2024GBX 1,165GBX 1,165GBX 1,181.80GBX 1,130.7022,537 shs£234.86 million
04/29/2024GBX 1,165GBX 1,165GBX 1,197.90GBX 1,1486,827 shs£234.86 million
04/26/2024GBX 1,170GBX 1,165
-0.43%
GBX 1,198.20GBX 1,140.601,465 shs£234.86 million
04/25/2024GBX 1,155GBX 1,170
+1.30%
GBX 1,180GBX 1,1475,179 shs£235.87 million
04/24/2024GBX 1,160GBX 1,155
-0.43%
GBX 1,168.80GBX 1,1346,801 shs£232.85 million
04/23/2024GBX 1,177.44GBX 1,160
-1.48%
GBX 1,177.44GBX 1,1468,131 shs£233.86 million
04/22/2024GBX 1,155GBX 1,177.44
+1.94%
GBX 1,179GBX 1,1513,455 shs£237.37 million
04/19/2024GBX 1,187.90GBX 1,183
-0.41%
GBX 1,183GBX 1,1516,647 shs£238.49 million
04/18/2024GBX 1,162.50GBX 1,187.90
+2.18%
GBX 1,188GBX 1,137.255,762 shs£239.48 million
04/17/2024GBX 1,145GBX 1,162.50
+1.53%
GBX 1,164GBX 1,135.552,261 shs£234.36 million
04/16/2024GBX 1,172GBX 1,145
-2.30%
GBX 1,162GBX 1,132.552,814 shs£230.83 million
04/15/2024GBX 1,130GBX 1,172
+3.72%
GBX 1,178GBX 1,128.168,916 shs£236.28 million
04/12/2024GBX 1,130GBX 1,130GBX 1,140GBX 1,128.154,388 shs£227.81 million
04/11/2024GBX 1,125GBX 1,130
+0.44%
GBX 1,138.60GBX 1,1253,366 shs£227.81 million
04/10/2024GBX 1,125GBX 1,125GBX 1,137GBX 1,118.16750 shs£226.80 million
04/09/2024GBX 1,125GBX 1,125GBX 1,137.90GBX 1,1154,648 shs£226.80 million
04/08/2024GBX 1,125GBX 1,125GBX 1,129GBX 1,110.3012,741 shs£226.80 million
04/05/2024GBX 1,123GBX 1,125
+0.18%
GBX 1,125GBX 1,11018,260 shs£226.80 million
04/04/2024GBX 1,125GBX 1,123
-0.18%
GBX 1,125.30GBX 1,11023,481 shs£226.40 million
04/03/2024GBX 1,125GBX 1,125GBX 1,130GBX 1,113.2614,209 shs£226.80 million
04/02/2024GBX 1,120GBX 1,125
+0.45%
GBX 1,137GBX 1,106.0611,576 shs£226.80 million
04/01/2024GBX 1,120GBX 1,120GBX 1,139GBX 1,08012,215 shs£225.79 million
03/29/2024GBX 1,120GBX 1,120GBX 1,139GBX 1,08012,215 shs£225.79 million
03/28/2024GBX 1,112.50GBX 1,120
+0.67%
GBX 1,139GBX 1,08011,115 shs£225.79 million
03/27/2024GBX 1,126.69GBX 1,112.50
-1.26%
GBX 1,137GBX 1,1105,557 shs£224.28 million
03/26/2024GBX 1,130GBX 1,126.69
-0.29%
GBX 1,138.95GBX 1,1176,561 shs£227.14 million
03/25/2024GBX 1,125GBX 1,130
+0.44%
GBX 1,139GBX 1,1119,846 shs£227.81 million
03/22/2024GBX 1,125GBX 1,125GBX 1,139GBX 1,1118,287 shs£226.80 million
03/21/2024GBX 1,125GBX 1,125GBX 1,139GBX 1,1252,447 shs£226.80 million
03/20/2024GBX 1,127.01GBX 1,125
-0.18%
GBX 1,140GBX 1,1109,499 shs£226.80 million
03/19/2024GBX 1,135GBX 1,127.01
-0.70%
GBX 1,134GBX 1,126.101,563 shs£227.20 million
03/18/2024GBX 1,125GBX 1,135
+0.89%
GBX 1,139GBX 1,1108,670 shs£228.82 million
03/15/2024GBX 1,126.80GBX 1,125
-0.16%
GBX 1,135GBX 1,1143,537 shs£226.80 million
03/14/2024GBX 1,110GBX 1,126.80
+1.51%
GBX 1,130GBX 1,111.5010,215 shs£227.16 million
03/13/2024GBX 1,111.25GBX 1,110
-0.11%
GBX 1,128.44GBX 1,1109,298 shs£223.78 million
03/12/2024GBX 1,125GBX 1,111.25
-1.22%
GBX 1,130GBX 1,111.252,740 shs£224.03 million
03/11/2024GBX 1,125GBX 1,125GBX 1,125GBX 1,1112,207 shs£226.80 million
03/08/2024GBX 1,130GBX 1,125
-0.44%
GBX 1,125GBX 1,112.805,131 shs£226.80 million
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/07/2024GBX 1,125GBX 1,130
+0.44%
GBX 1,148.50GBX 1,112.501,847 shs£227.81 million
03/06/2024GBX 1,120GBX 1,125
+0.45%
GBX 1,134GBX 1,1054,231 shs£226.80 million
03/05/2024GBX 1,120GBX 1,120GBX 1,138GBX 1,1121,725 shs£225.79 million
03/04/2024GBX 1,120GBX 1,120GBX 1,133GBX 1,1065,031 shs£225.79 million
03/01/2024GBX 1,118GBX 1,120
+0.18%
GBX 1,140GBX 1,1107,488 shs£225.79 million
02/29/2024GBX 1,110GBX 1,118
+0.72%
GBX 1,120GBX 1,106.558,064 shs£225.39 million
02/28/2024GBX 1,113.80GBX 1,110
-0.34%
GBX 1,118.44GBX 1,104.804,126 shs£223.78 million
02/27/2024GBX 1,115GBX 1,113.80
-0.11%
GBX 1,119.40GBX 1,1005,309 shs£224.54 million
02/26/2024GBX 1,125GBX 1,115
-0.89%
GBX 1,124.44GBX 1,107.2016,091 shs£224.78 million
02/23/2024GBX 1,125GBX 1,125GBX 1,127GBX 1,1112,012 shs£226.80 million
02/22/2024GBX 1,115GBX 1,125
+0.90%
GBX 1,130GBX 1,1107,939 shs£226.80 million
02/21/2024GBX 1,135GBX 1,115
-1.76%
GBX 1,132GBX 1,1056,842 shs£224.78 million
02/20/2024GBX 1,135GBX 1,135GBX 1,135GBX 1,112.501,384 shs£228.82 million
02/19/2024GBX 1,125GBX 1,135
+0.89%
GBX 1,160GBX 1,1153,312 shs£228.82 million
02/16/2024GBX 1,125GBX 1,125GBX 1,139GBX 1,1125,067 shs£226.80 million
02/15/2024GBX 1,125GBX 1,125GBX 1,140GBX 1,11438,957 shs£226.80 million
02/14/2024GBX 1,145GBX 1,125
-1.75%
GBX 1,132GBX 1,1206,032 shs£226.80 million
02/13/2024GBX 1,135GBX 1,145
+0.88%
GBX 1,145GBX 1,115184,055 shs£230.83 million
02/12/2024GBX 1,135GBX 1,135GBX 1,147GBX 1,1218,144 shs£228.82 million
02/09/2024GBX 1,150GBX 1,144.99
-0.44%
GBX 1,180GBX 1,1204,048 shs£230.83 million
02/08/2024GBX 1,140GBX 1,150
+0.88%
GBX 1,157GBX 1,1501,661 shs£231.84 million
02/07/2024GBX 1,160GBX 1,140
-1.72%
GBX 1,177GBX 1,14033,507 shs£229.82 million
02/06/2024GBX 1,160GBX 1,160GBX 1,162GBX 1,1424,127 shs£233.86 million
02/05/2024GBX 1,160GBX 1,160GBX 1,177GBX 1,1401,220 shs£233.86 million
02/02/2024GBX 1,165GBX 1,160
-0.43%
GBX 1,190GBX 1,1403,019 shs£233.86 million

This page (LON:LTHM) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners