Free Trial

Symphony Environmental Technologies (SYM) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free SYM Stock Alerts
GBX 3.25
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Symphony Environmental Technologies Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-7.14%
3 Month
Performance
-40.91%
6 Month
Performance
-27.78%
Year-To-Date
Performance
-13.33%
1 Year
Performance
-61.76%
Receive SYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Symphony Environmental Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

SYM Stock Chart for Sunday, April, 28, 2024

SYM Chart by TradingView

Symphony Environmental Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 3.17GBX 3.25
+2.52%		GBX 3.25GBX 3.1166,540 shs£6.01 million
04/25/2024GBX 3.17GBX 3.17GBX 3.39GBX 3.1752,717 shs£5.86 million
04/24/2024GBX 3.25GBX 3.17
-2.46%		GBX 3.17GBX 3.1761,384 shs£5.86 million
04/23/2024GBX 3.05GBX 3.25
+6.56%		GBX 3.39GBX 3.1694,236 shs£6.01 million
04/22/2024GBX 3.25GBX 3.05
-6.15%		GBX 3.05GBX 3.0519 shs£5.64 million
04/19/2024GBX 3.39GBX 3.25
-4.13%		GBX 3.25GBX 3.165,000 shs£6.01 million
04/18/2024GBX 3.15GBX 3.39
+7.62%		GBX 3.39GBX 3.3929,146 shs£6.27 million
04/17/2024GBX 3.40GBX 3.15
-7.35%		GBX 3.15GBX 3.053,304 shs£5.82 million
04/16/2024GBX 3.25GBX 3.40
+4.62%		GBX 3.40GBX 3.2345,501 shs£6.28 million
04/15/2024GBX 3.25GBX 3.25GBX 3.25GBX 3.2366,098 shs£6.01 million
04/12/2024GBX 3.43GBX 3.23
-5.75%		GBX 3.43GBX 3.2343,033 shs£5.97 million
04/11/2024GBX 3.23GBX 3.43
+6.10%		GBX 3.44GBX 3.0354,323 shs£6.33 million
04/10/2024GBX 3.43GBX 3.23
-5.75%		GBX 3.23GBX 3.23200 shs£5.97 million
04/09/2024GBX 3.25GBX 3.43
+5.38%		GBX 3.44GBX 3.2373,517 shs£6.33 million
04/08/2024GBX 3.25GBX 3.25GBX 3.44GBX 3.19109,634 shs£6.01 million
04/05/2024GBX 3.49GBX 3.21
-8.02%		GBX 3.49GBX 3.20128,498 shs£5.93 million
04/04/2024GBX 3.25GBX 3.49
+7.38%		GBX 3.49GBX 3.1930,960 shs£6.45 million
04/03/2024GBX 3.43GBX 3.25
-5.11%		GBX 3.50GBX 3.18196,432 shs£6.01 million
04/02/2024GBX 3.50GBX 3.43
-2.14%		GBX 3.75GBX 3.0293,570 shs£6.33 million
04/01/2024GBX 3.50GBX 3.50GBX 3.70GBX 3.26428,210 shs£6.47 million
03/29/2024GBX 3.50GBX 3.50GBX 3.70GBX 3.26428,210 shs£6.47 million
03/28/2024GBX 3.50GBX 3.50GBX 3.70GBX 3.26428,211 shs£6.47 million
03/27/2024GBX 3.25GBX 3.50
+7.69%		GBX 3.75GBX 3.32268,415 shs£6.47 million
03/26/2024GBX 3.25GBX 3.25GBX 3.50GBX 3.23291,094 shs£6.01 million
03/25/2024GBX 3.25GBX 3.25GBX 3.45GBX 3.15632,514 shs£6.01 million
03/22/2024GBX 2.10GBX 3.25
+54.76%		GBX 3.50GBX 2.055.32 million shs£6.01 million
03/21/2024GBX 2.23GBX 2.10
-5.62%		GBX 2.23GBX 21.15 million shs£3.88 million
03/20/2024GBX 2.25GBX 2.23
-1.11%		GBX 2.30GBX 2.03337,716 shs£4.11 million
03/19/2024GBX 2.25GBX 2.25GBX 2.47GBX 2381,576 shs£4.16 million
03/18/2024GBX 2.35GBX 2.25
-4.26%		GBX 2.47GBX 2.19217,638 shs£4.16 million
03/15/2024GBX 2.65GBX 2.70
+1.89%		GBX 2.70GBX 2.5070,074 shs£4.99 million
03/14/2024GBX 2.75GBX 2.65
-3.64%		GBX 2.80GBX 2.50335,164 shs£4.90 million
03/13/2024GBX 2.48GBX 2.75
+10.93%		GBX 2.85GBX 2.10293,993 shs£5.08 million
03/12/2024GBX 2.57GBX 2.48
-3.50%		GBX 2.50GBX 2.15196,717 shs£4.58 million
03/11/2024GBX 2.60GBX 2.57
-1.19%		GBX 2.60GBX 2.50519,376 shs£4.75 million
03/08/2024GBX 2.67GBX 2.43
-9.18%		GBX 2.65GBX 2.43112,880 shs£4.48 million
03/07/2024GBX 2.75GBX 2.67
-2.91%		GBX 2.71GBX 2.51528,500 shs£4.93 million
03/06/2024GBX 2.75GBX 2.75GBX 2.75GBX 2.75200,020 shs£5.08 million
03/05/2024GBX 2.75GBX 2.75GBX 2.95GBX 2.7130,977 shs£5.08 million
03/04/2024GBX 2.75GBX 2.75GBX 2.75GBX 2.6710,261 shs£5.08 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024GBX 2.65GBX 2.75
+3.77%		GBX 3GBX 2.6575,087 shs£5.08 million
02/29/2024GBX 2.75GBX 2.65
-3.64%		GBX 2.65GBX 2.652,487 shs£4.90 million
02/28/2024GBX 2.95GBX 2.75
-6.78%		GBX 2.95GBX 2.659,682 shs£5.08 million
02/27/2024GBX 2.75GBX 2.95
+7.27%		GBX 3GBX 2.6538,289 shs£5.45 million
02/26/2024GBX 2.75GBX 2.75GBX 3GBX 2.6382,708 shs£5.08 million
02/23/2024GBX 3.25GBX 2.75
-15.38%		GBX 3.01GBX 2.75505,666 shs£5.08 million
02/22/2024GBX 3.25GBX 3.25GBX 3.25GBX 327,368 shs£6.01 million
02/21/2024GBX 3.40GBX 3.25
-4.41%		GBX 3.39GBX 3187,096 shs£6.01 million
02/20/2024GBX 3.25GBX 3.40
+4.62%		GBX 3.40GBX 3.407,981 shs£6.28 million
02/19/2024GBX 3.25GBX 3.25GBX 3.25GBX 3.0116,493 shs£6.01 million
02/16/2024GBX 3.25GBX 3.01
-7.54%		GBX 3.01GBX 3.0158,176 shs£5.55 million
02/15/2024GBX 3.25GBX 3.25GBX 3.25GBX 3.2039,955 shs£6.01 million
02/14/2024GBX 3.25GBX 3.25GBX 3.50GBX 3.2079,549 shs£6.01 million
02/13/2024GBX 3.20GBX 3.25
+1.56%		GBX 3.50GBX 3.251,500 shs£6.01 million
02/12/2024GBX 3.25GBX 3.20
-1.54%		GBX 3.20GBX 3.185,232 shs£5.91 million
02/09/2024GBX 3.20GBX 3.25
+1.56%		GBX 3.52GBX 3.01384,922 shs£6.01 million
02/08/2024GBX 3.20GBX 3.20GBX 3.23GBX 3.0184,081 shs£5.91 million
02/07/2024GBX 3.01GBX 3.20
+6.49%		GBX 3.20GBX 3.0119,873 shs£5.91 million
02/06/2024GBX 3.25GBX 3.01
-7.54%		GBX 3.23GBX 3.0128,904 shs£5.55 million
02/05/2024GBX 3.50GBX 3.25
-7.14%		GBX 3.50GBX 2.95903,554 shs£6.01 million
02/02/2024GBX 3.50GBX 3.50GBX 3.77GBX 3.389,551 shs£6.47 million
02/01/2024GBX 3.50GBX 3.50GBX 4GBX 3.28942,950 shs£6.47 million
01/31/2024GBX 6.25GBX 3.50
-44.00%		GBX 6.49GBX 3.156.72 million shs£6.47 million
01/30/2024GBX 6.60GBX 6.25
-5.30%		GBX 7.50GBX 61.72 million shs£11.55 million
01/29/2024GBX 5.50GBX 6.60
+20.00%		GBX 6.95GBX 5.99784,011 shs£12.20 million

Related Companies:
This page (LON:SYM) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace