Free Trial

Autins Group (AUTG) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free AUTG Stock Alerts
GBX 10.10
-0.90 (-8.18%)
(As of 05/10/2024 07:37 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Autins Group Stock Price Performance

5 Day
Performance
-8.18%
1 Month
Performance
+12.22%
3 Month
Performance
N/A
6 Month
Performance
-3.81%
Year-To-Date
Performance
-3.81%
1 Year
Performance
-8.18%
Receive AUTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Autins Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

AUTG Stock Chart for Monday, May, 13, 2024

AUTG Chart by TradingView

Autins Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 11GBX 10.10
-8.18%		GBX 10.10GBX 10.101,883 shs£5.52 million
05/09/2024GBX 11GBX 11GBX 11GBX 10350,000 shs£6.01 million
05/08/2024GBX 11GBX 11GBX 11GBX 10350,000 shs£6.01 million
05/07/2024GBX 11GBX 11GBX 11.80GBX 10325,184 shs£6.01 million
05/06/2024GBX 11GBX 11GBX 11GBX 10847 shs£6.01 million
05/03/2024GBX 10GBX 11
+10.00%		GBX 11GBX 10847 shs£6.01 million
05/02/2024GBX 11.80GBX 10
-15.25%		GBX 10GBX 10847 shs£5.46 million
05/01/2024GBX 11GBX 11.80
+7.27%		GBX 11.80GBX 11.80847 shs£6.44 million
04/26/2024GBX 11GBX 11GBX 11GBX 11290,000 shs£6.01 million
04/25/2024GBX 11GBX 11GBX 11GBX 11290,000 shs£6.01 million
04/24/2024GBX 10GBX 11
+10.00%		GBX 11GBX 11290,000 shs£6.01 million
04/23/2024GBX 11GBX 10
-9.09%		GBX 11GBX 10290,244 shs£5.46 million
04/22/2024GBX 11GBX 11GBX 11.80GBX 10175,879 shs£6.01 million
04/19/2024GBX 11.80GBX 11
-6.78%		GBX 11.80GBX 10175,879 shs£6.01 million
04/18/2024GBX 11.80GBX 11.80GBX 12GBX 11.803,012 shs£6.44 million
04/17/2024GBX 10GBX 11.80
+18.00%		GBX 12GBX 9.85148,984 shs£6.44 million
04/16/2024GBX 9GBX 10
+11.11%		GBX 10GBX 102 shs£5.46 million
04/15/2024GBX 9GBX 9GBX 9.90GBX 8.5011,775 shs£4.91 million
04/12/2024GBX 9.90GBX 9
-9.09%		GBX 9.90GBX 925,267 shs£4.91 million
04/11/2024GBX 9GBX 9.90
+10.00%		GBX 9.90GBX 9.8525,267 shs£5.41 million
04/10/2024GBX 9GBX 9GBX 9.90GBX 8.5263,636 shs£4.91 million
04/09/2024GBX 10GBX 9
-10.00%		GBX 9GBX 918 shs£4.91 million
04/08/2024GBX 9GBX 10
+11.11%		GBX 10GBX 9100 shs£5.46 million
04/05/2024GBX 9GBX 9GBX 10GBX 918 shs£4.91 million
04/04/2024GBX 9GBX 9GBX 10GBX 87,448 shs£4.91 million
04/03/2024GBX 9.50GBX 9
-5.26%		GBX 10GBX 87,448 shs£4.91 million
04/02/2024GBX 9GBX 9.50
+5.56%		GBX 9.50GBX 846,853 shs£5.19 million
03/29/2024GBX 9GBX 9GBX 9GBX 849,420 shs£4.91 million
03/28/2024GBX 9GBX 9GBX 9GBX 949,420 shs£4.91 million
03/27/2024GBX 9GBX 9GBX 9GBX 849,418 shs£4.91 million
03/26/2024GBX 9GBX 9GBX 9GBX 849,420 shs£4.91 million
03/22/2024GBX 8.50GBX 9
+5.88%		GBX 9GBX 818,139 shs£4.91 million
03/21/2024GBX 8.50GBX 8.50GBX 8.50GBX 8.5018,139 shs£4.64 million
03/20/2024GBX 8GBX 8.50
+6.25%		GBX 8.50GBX 818,138 shs£4.64 million
03/19/2024GBX 8.50GBX 8
-5.88%		GBX 8GBX 818,139 shs£4.37 million
03/18/2024GBX 8.50GBX 8.50GBX 8.50GBX 8.5043 shs£4.64 million
03/15/2024GBX 8.50GBX 8.50GBX 8.50GBX 8.508,500 shs£4.64 million
03/14/2024GBX 8GBX 8.50
+6.25%		GBX 8.50GBX 88,500 shs£4.64 million
03/13/2024GBX 10GBX 8
-20.00%		GBX 8GBX 88,500 shs£4.37 million
03/12/2024GBX 9.90GBX 10
+1.01%		GBX 10GBX 109,910 shs£5.46 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/11/2024GBX 8GBX 9.90
+23.75%		GBX 9.90GBX 936,060 shs£5.41 million
03/08/2024GBX 8.70GBX 8
-8.05%		GBX 8GBX 711,000 shs£4.37 million
03/07/2024GBX 8.70GBX 8.70GBX 8.70GBX 8.705,000 shs£4.75 million
03/06/2024GBX 8GBX 8.70
+8.75%		GBX 8.75GBX 8.70182,372 shs£4.75 million
03/05/2024GBX 8GBX 8GBX 8.50GBX 893,666 shs£4.37 million
03/04/2024GBX 8GBX 8GBX 8.97GBX 81.30 million shs£4.37 million
03/01/2024GBX 8GBX 8GBX 8.70GBX 8239,997 shs£4.37 million
02/29/2024GBX 7GBX 8
+14.29%		GBX 8.70GBX 8239,999 shs£4.37 million
02/28/2024GBX 9GBX 7
-22.22%		GBX 7GBX 736,000 shs£3.82 million
02/23/2024GBX 9GBX 9GBX 9.50GBX 9273 shs£4.91 million
02/22/2024GBX 9.50GBX 9
-5.26%		GBX 9.50GBX 9273 shs£4.91 million
02/21/2024GBX 9GBX 9.50
+5.56%		GBX 9.50GBX 9.50273 shs£5.19 million
02/20/2024GBX 8.50GBX 9
+5.88%		GBX 9.25GBX 8.50280,533 shs£4.91 million
02/19/2024GBX 9GBX 8.50
-5.56%		GBX 9.25GBX 8.50117,071 shs£4.64 million
02/15/2024GBX 9GBX 9GBX 9GBX 8100 shs£4.91 million

Related Companies:
This page (LON:AUTG) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Elon’s New Device is About to Shock the World
InvestorPlace