Free Trial

Robinson (RBN) Stock Chart & Stock Price History

→ Watch this FREE trading tutorial while it’s still available (From InvestorPlace) (Ad)
Free RBN Stock Alerts
GBX 105
+5.00 (+5.00%)
(As of 11:01 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Robinson Stock Price Performance

5 Day
Performance
+5.00%
1 Month
Performance
+7.69%
3 Month
Performance
+13.51%
6 Month
Performance
+13.51%
Year-To-Date
Performance
+13.51%
1 Year
Performance
+12.30%
Receive RBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Robinson and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Watch this FREE trading tutorial while it’s still available
On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.
Click here for details.

RBN Stock Chart for Tuesday, May, 7, 2024

RBN Chart by TradingView

Robinson Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024GBX 100GBX 100GBX 100GBX 951,037 shs£16.75 million
05/03/2024GBX 100GBX 100GBX 100GBX 951,037 shs£16.75 million
05/02/2024GBX 100GBX 100GBX 100GBX 951,037 shs£16.75 million
05/01/2024GBX 100GBX 100GBX 104.80GBX 99.252,085 shs£16.75 million
04/30/2024GBX 100GBX 100GBX 104.80GBX 99.252,085 shs£16.75 million
04/26/2024GBX 100GBX 100GBX 100GBX 99.226,455 shs£16.75 million
04/25/2024GBX 100GBX 100GBX 100GBX 993,662 shs£16.75 million
04/24/2024GBX 100GBX 100GBX 100GBX 993,662 shs£16.75 million
04/23/2024GBX 100GBX 100GBX 100GBX 993,662 shs£16.75 million
04/22/2024GBX 100GBX 100GBX 104.80GBX 98.90700 shs£16.75 million
04/19/2024GBX 100GBX 100GBX 104.90GBX 10015,095 shs£16.75 million
04/18/2024GBX 97.50GBX 100
+2.56%		GBX 100GBX 97.5046,176 shs£16.75 million
04/17/2024GBX 97.50GBX 97.50GBX 100GBX 96.30101,157 shs£16.33 million
04/16/2024GBX 100GBX 97.50
-2.50%		GBX 98GBX 97.5010,000 shs£16.33 million
04/15/2024GBX 100GBX 100GBX 100GBX 97.501,825 shs£16.75 million
04/12/2024GBX 100GBX 100GBX 100GBX 97.501,825 shs£16.75 million
04/11/2024GBX 100GBX 100GBX 100GBX 97.505,000 shs£16.75 million
04/10/2024GBX 106GBX 100
-5.66%		GBX 100GBX 97.502,494 shs£16.75 million
04/09/2024GBX 97.50GBX 106
+8.72%		GBX 106GBX 10619,959 shs£17.76 million
04/08/2024GBX 97.50GBX 97.50GBX 100GBX 97.506,002 shs£16.33 million
04/05/2024GBX 98GBX 97.50
-0.51%		GBX 98GBX 97.502,036 shs£16.33 million
04/04/2024GBX 96GBX 98
+2.08%		GBX 98GBX 982,036 shs£16.42 million
04/03/2024GBX 97.50GBX 96
-1.54%		GBX 97GBX 95.0150,522 shs£16.08 million
04/02/2024GBX 97.50GBX 97.50GBX 97.50GBX 93.1015,129 shs£16.33 million
04/01/2024GBX 97.50GBX 97.50GBX 97.50GBX 959,969 shs£16.33 million
03/29/2024GBX 97.50GBX 97.50GBX 97.50GBX 959,969 shs£16.33 million
03/28/2024GBX 97.50GBX 97.50GBX 97.50GBX 959,969 shs£16.33 million
03/27/2024GBX 97.50GBX 97.50GBX 97.50GBX 97.5027,757 shs£16.33 million
03/26/2024GBX 97.50GBX 97.50GBX 97.50GBX 9327,757 shs£16.33 million
03/25/2024GBX 97.50GBX 97.50GBX 97.50GBX 9327,757 shs£16.33 million
03/22/2024GBX 97.50GBX 97.50GBX 100GBX 9510,201 shs£16.33 million
03/21/2024GBX 97.50GBX 97.50GBX 97.50GBX 95.251,121 shs£16.33 million
03/20/2024GBX 97.95GBX 97.50
-0.46%		GBX 98GBX 97.504,573 shs£16.33 million
03/19/2024GBX 95GBX 97.95
+3.11%		GBX 97.95GBX 97.95102 shs£16.41 million
03/18/2024GBX 97.50GBX 95
-2.56%		GBX 96.50GBX 956,573 shs£15.91 million
03/15/2024GBX 98GBX 97.50
-0.51%		GBX 98GBX 97.501,000 shs£16.33 million
03/14/2024GBX 95.25GBX 98
+2.89%		GBX 98GBX 97.50164 shs£16.42 million
03/13/2024GBX 97.50GBX 95.25
-2.31%		GBX 98GBX 9517,171 shs£15.95 million
03/12/2024GBX 97.50GBX 97.50GBX 98.25GBX 954,741 shs£16.33 million
03/11/2024GBX 95GBX 97.50
+2.63%		GBX 97.50GBX 92.5017,720 shs£16.33 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/08/2024GBX 95GBX 95GBX 95GBX 92.5017,720 shs£15.91 million
03/07/2024GBX 95GBX 95GBX 95GBX 92.504,479 shs£15.91 million
03/06/2024GBX 95GBX 95GBX 95GBX 954,461 shs£15.91 million
03/05/2024GBX 95GBX 95GBX 95GBX 92.501,931 shs£15.91 million
03/04/2024GBX 95GBX 95GBX 95GBX 92.201,117 shs£15.91 million
03/01/2024GBX 92GBX 92GBX 92GBX 921,000 shs£15.41 million
02/29/2024GBX 95GBX 92
-3.16%		GBX 95GBX 9221,000 shs£15.41 million
02/28/2024GBX 95GBX 95GBX 95GBX 92.109,537 shs£15.91 million
02/27/2024GBX 95GBX 95GBX 95GBX 922,000 shs£15.91 million
02/26/2024GBX 95GBX 95GBX 95GBX 922,000 shs£15.91 million
02/23/2024GBX 95GBX 95GBX 95GBX 955,000 shs£15.91 million
02/22/2024GBX 95GBX 95GBX 95GBX 955,000 shs£15.91 million
02/21/2024GBX 95GBX 95GBX 95GBX 955,000 shs£15.91 million
02/20/2024GBX 95GBX 95GBX 95GBX 955,000 shs£15.91 million
02/19/2024GBX 92.50GBX 95
+2.70%		GBX 95GBX 93.5010,106 shs£15.91 million
02/16/2024GBX 92.50GBX 92.50GBX 95GBX 92.505,000 shs£15.49 million
02/15/2024GBX 92.50GBX 92.50GBX 93.40GBX 92.50262 shs£15.49 million
02/14/2024GBX 92.50GBX 92.50GBX 93.40GBX 92.50262 shs£15.49 million
02/13/2024GBX 92.50GBX 92.50GBX 93.40GBX 90.253,996 shs£15.49 million
02/12/2024GBX 92.50GBX 92.50GBX 93.40GBX 90.253,996 shs£15.49 million
02/09/2024GBX 92.50GBX 92.50GBX 93.40GBX 90.253,996 shs£15.49 million
02/08/2024GBX 92.50GBX 92.50GBX 92.50GBX 90.251,000 shs£15.49 million
02/07/2024GBX 92.50GBX 92.50GBX 93.50GBX 92.501,065 shs£15.49 million
02/06/2024GBX 92.50GBX 92.50GBX 93.50GBX 92.501,065 shs£15.49 million

Related Companies:
This page (LON:RBN) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Dave Ramsey Shocks Millions With US Dollar Lunacy
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
Biden’s Sneaky H.R. 5376 Is A Nightmare For Retirement Savers
Birch Gold
The best inflation-proof investment
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold