Minoan Group (MIN) Stock Chart & Stock Price History → The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad) Free MIN Stock Alerts GBX 0.65 +0.03 (+4.84%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Minoan Group Stock Price Performance5 Day Performance0.00%1 Month Performance-18.75%3 Month Performance-10.34%6 Month Performance-3.70%Year-To-Date Performance-7.14%1 Year Performance-42.58% Receive MIN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Minoan Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now MIN Stock Chart for Sunday, May, 12, 2024 MIN Chart by TradingView Minoan Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024GBX 0.62GBX 0.65+4.84%GBX 0.67GBX 0.631.87 million shs£5.39 million05/09/2024GBX 0.66GBX 0.62-6.06%GBX 0.66GBX 0.624.16 million shs£5.14 million05/08/2024GBX 0.65GBX 0.66+1.54%GBX 0.67GBX 0.62344,963 shs£5.48 million05/07/2024GBX 0.70GBX 0.65-7.41%GBX 0.75GBX 0.613.40 million shs£5.39 million05/06/2024GBX 0.70GBX 0.70+0.29%GBX 0.70GBX 0.652.14 million shs£5.82 million05/03/2024GBX 0.68GBX 0.70+2.94%GBX 0.70GBX 0.652.14 million shs£5.81 million Get the Latest News and Ratings for MIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Minoan Group and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024GBX 0.70GBX 0.68-2.86%GBX 0.68GBX 0.68300,000 shs£5.64 million05/01/2024GBX 0.68GBX 0.70+3.70%GBX 0.71GBX 0.681.70 million shs£5.81 million04/30/2024GBX 0.75GBX 0.68-10.00%GBX 0.73GBX 0.681.81 million shs£5.60 million04/29/2024GBX 0.75GBX 0.75GBX 0.76GBX 0.711.96 million shs£6.22 million04/26/2024GBX 0.75GBX 0.77+2.00%GBX 0.80GBX 0.712.33 million shs£6.35 million04/25/2024GBX 0.75GBX 0.75GBX 0.80GBX 0.72767,299 shs£6.22 million04/24/2024GBX 0.72GBX 0.75+3.73%GBX 0.75GBX 0.701.10 million shs£6.22 million04/23/2024GBX 0.73GBX 0.72-0.41%GBX 0.73GBX 0.671.59 million shs£6.00 million04/22/2024GBX 0.75GBX 0.73-3.20%GBX 0.80GBX 0.73788,677 shs£6.02 million04/19/2024GBX 0.78GBX 0.70-9.68%GBX 0.80GBX 0.70971,043 shs£5.81 million04/18/2024GBX 0.80GBX 0.78-3.13%GBX 0.83GBX 0.741.13 million shs£6.43 million04/17/2024GBX 0.80GBX 0.80GBX 0.85GBX 0.76739,741 shs£6.64 million04/16/2024GBX 0.80GBX 0.80GBX 0.85GBX 0.771.07 million shs£6.64 million04/15/2024GBX 0.80GBX 0.80GBX 0.85GBX 0.781.92 million shs£6.64 million04/12/2024GBX 0.80GBX 0.80GBX 0.83GBX 0.76354,964 shs£6.64 million04/11/2024GBX 0.75GBX 0.80+6.67%GBX 0.80GBX 0.755.75 million shs£6.64 million04/10/2024GBX 0.75GBX 0.75GBX 0.82GBX 0.754.14 million shs£6.22 million04/09/2024GBX 0.80GBX 0.75-6.02%GBX 0.85GBX 0.752.09 million shs£6.22 million04/08/2024GBX 0.75GBX 0.80+6.40%GBX 0.80GBX 0.723.31 million shs£6.62 million04/05/2024GBX 0.76GBX 0.80+5.26%GBX 0.80GBX 0.704.33 million shs£6.64 million04/04/2024GBX 0.75GBX 0.76+1.33%GBX 0.76GBX 0.71649,743 shs£6.31 million04/03/2024GBX 0.75GBX 0.75GBX 0.75GBX 0.73441,953 shs£6.22 million04/02/2024GBX 0.75GBX 0.75GBX 0.80GBX 0.701.67 million shs£6.22 million04/01/2024GBX 0.75GBX 0.75GBX 0.80GBX 0.723.58 million shs£6.22 million03/29/2024GBX 0.80GBX 0.75-6.25%GBX 0.80GBX 0.723.58 million shs£6.22 million03/28/2024GBX 0.73GBX 0.80+10.34%GBX 0.80GBX 0.723.58 million shs£6.64 million03/27/2024GBX 0.73GBX 0.73GBX 0.74GBX 0.671.48 million shs£6.02 million03/26/2024GBX 0.63GBX 0.73+16.00%GBX 0.74GBX 0.72965,236 shs£6.02 million03/25/2024GBX 0.70GBX 0.63-10.71%GBX 0.75GBX 0.621.56 million shs£5.19 million03/22/2024GBX 0.68GBX 0.70+3.70%GBX 0.70GBX 0.65732,000 shs£5.81 million03/21/2024GBX 0.66GBX 0.68+2.90%GBX 0.68GBX 0.65291,211 shs£5.60 million03/20/2024GBX 0.70GBX 0.66-6.29%GBX 0.67GBX 0.661.21 million shs£5.44 million03/19/2024GBX 0.70GBX 0.70GBX 0.73GBX 0.67521,127 shs£5.81 million03/18/2024GBX 0.68GBX 0.70+3.70%GBX 0.70GBX 0.651.53 million shs£5.81 millionThe ONE AI Stock to own now. (It’s not Nvidia.) (Ad)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now.03/15/2024GBX 0.66GBX 0.68+3.05%GBX 0.70GBX 0.66400,000 shs£5.60 million03/14/2024GBX 0.73GBX 0.66-9.66%GBX 0.73GBX 0.65746,640 shs£5.43 million03/13/2024GBX 0.75GBX 0.73-3.33%GBX 0.74GBX 0.70772,775 shs£6.02 million03/12/2024GBX 0.73GBX 0.75+3.45%GBX 0.80GBX 0.701.21 million shs£6.22 million03/11/2024GBX 0.73GBX 0.73GBX 0.73GBX 0.701.66 million shs£6.02 million03/08/2024GBX 0.75GBX 0.73-3.33%GBX 0.75GBX 0.721.43 million shs£6.02 million03/07/2024GBX 0.77GBX 0.75-2.60%GBX 0.77GBX 0.72300,000 shs£6.22 million03/06/2024GBX 0.75GBX 0.77+2.67%GBX 0.77GBX 0.72870,000 shs£6.39 million03/05/2024GBX 0.75GBX 0.75GBX 0.79GBX 0.721.93 million shs£6.22 million03/04/2024GBX 0.78GBX 0.75-3.23%GBX 0.75GBX 0.75178,654 shs£6.22 million03/01/2024GBX 0.75GBX 0.76+0.80%GBX 0.79GBX 0.761.07 million shs£6.27 million02/29/2024GBX 0.75GBX 0.75GBX 0.76GBX 0.75110,000 shs£6.22 million02/28/2024GBX 0.73GBX 0.75+3.45%GBX 0.80GBX 0.751.64 million shs£6.22 million02/27/2024GBX 0.70GBX 0.73+3.57%GBX 0.84GBX 0.669.93 million shs£6.02 million02/26/2024GBX 0.73GBX 0.70-3.45%GBX 0.75GBX 0.672.77 million shs£5.81 million02/23/2024GBX 0.68GBX 0.73+7.41%GBX 0.73GBX 0.653.82 million shs£6.02 million02/22/2024GBX 0.67GBX 0.68+1.05%GBX 0.69GBX 0.65321,286 shs£5.60 million02/21/2024GBX 0.70GBX 0.67-4.57%GBX 0.73GBX 0.67813,804 shs£5.54 million02/20/2024GBX 0.65GBX 0.70+7.69%GBX 0.72GBX 0.652.10 million shs£5.81 million02/19/2024GBX 0.70GBX 0.65-7.14%GBX 0.72GBX 0.65783,731 shs£5.34 million02/16/2024GBX 0.66GBX 0.70+6.06%GBX 0.72GBX 0.69750,000 shs£5.76 million02/15/2024GBX 0.70GBX 0.66-5.58%GBX 0.69GBX 0.661.41 million shs£5.43 million02/14/2024GBX 0.70GBX 0.70-0.14%GBX 0.74GBX 0.662.70 million shs£5.75 million02/13/2024GBX 0.73GBX 0.70-3.45%GBX 0.78GBX 0.704.15 million shs£5.76 million02/12/2024GBX 0.73GBX 0.73GBX 0.77GBX 0.702.39 million shs£5.96 million Related Companies: MMAG Stock Price Chart AUTG Stock Price Chart SCHO Stock Price Chart SDRY Stock Price Chart BARK Stock Price Chart WEB Stock Price Chart QUIZ Stock Price Chart HVTA Stock Price Chart HVT Stock Price Chart GLV Stock Price Chart Receive MIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Minoan Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MIN) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsGold Set to EXPLODE!Gold Safe Exchange[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Minoan Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
