Free Trial

QUIZ (QUIZ) Stock Chart & Stock Price History

→ The Department of Defense Has a New Drone Contractor (From The Tomorrow Investor) (Ad)
Free QUIZ Stock Alerts
GBX 5.50
0.00 (0.00%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

QUIZ Stock Price Performance

5 Day
Performance
+2.71%
1 Month
Performance
-2.22%
3 Month
Performance
-2.74%
6 Month
Performance
N/A
Year-To-Date
Performance
-9.47%
1 Year
Performance
-46.08%
Receive QUIZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QUIZ and its competitors with MarketBeat's FREE daily newsletter

Ad The Tomorrow Investor
The Department of Defense Has a New Drone Contractor
The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.
Click here to see how to invest

QUIZ Stock Chart for Monday, May, 13, 2024

QUIZ Chart by TradingView

QUIZ Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 5.53GBX 5.50
-0.45%		GBX 5.50GBX 5.3691,826 shs£6.83 million
05/09/2024GBX 5.36GBX 5.53
+3.17%		GBX 5.70GBX 5.307,653 shs£6.86 million
05/08/2024GBX 5.53GBX 5.36
-3.08%		GBX 5.36GBX 5.304,971 shs£6.65 million
05/07/2024GBX 5.32GBX 5.53
+3.81%		GBX 5.75GBX 5.5345,080 shs£6.86 million
05/06/2024GBX 5.53GBX 5.32
-3.67%		GBX 5.32GBX 5.322,749 shs£6.61 million
05/03/2024GBX 5.53GBX 5.32
-3.67%		GBX 5.32GBX 5.322,749 shs£6.61 million
05/02/2024GBX 5.84GBX 5.53
-5.33%		GBX 5.53GBX 5.2433,355 shs£6.86 million
05/01/2024GBX 5.38GBX 5.84
+8.58%		GBX 5.84GBX 5.8416,930 shs£7.25 million
04/30/2024GBX 5.54GBX 5.38
-2.98%		GBX 5.54GBX 5.38100,000 shs£6.68 million
04/29/2024GBX 5.25GBX 5.54
+5.52%		GBX 5.54GBX 5.54100,000 shs£6.88 million
04/26/2024GBX 4.55GBX 5
+9.89%		GBX 5.45GBX 563,475 shs£6.21 million
04/25/2024GBX 5.34GBX 4.55
-14.79%		GBX 4.76GBX 4.5591,647 shs£5.65 million
04/24/2024GBX 5GBX 5.34
+6.80%		GBX 5.34GBX 5.344,531 shs£6.63 million
04/23/2024GBX 5.15GBX 5
-2.86%		GBX 5.88GBX 527,382 shs£6.21 million
04/22/2024GBX 5.03GBX 5.15
+2.43%		GBX 5.79GBX 5365,023 shs£6.39 million
04/19/2024GBX 4.70GBX 5
+6.36%		GBX 5.01GBX 5200,000 shs£6.21 million
04/18/2024GBX 5.60GBX 4.70
-16.05%		GBX 5.75GBX 4.41794,556 shs£5.84 million
04/17/2024GBX 5.31GBX 5.60
+5.54%		GBX 5.60GBX 5.312,000 shs£6.96 million
04/16/2024GBX 5.31GBX 5.31GBX 5.31GBX 5.312,000 shs£6.59 million
04/15/2024GBX 5.63GBX 5.31
-5.67%		GBX 5.31GBX 5.2636,818 shs£6.59 million
04/12/2024GBX 5.60GBX 5.25
-6.25%		GBX 5.95GBX 5.2531 shs£6.52 million
04/11/2024GBX 5.31GBX 5.60
+5.54%		GBX 5.60GBX 5.3150,000 shs£6.96 million
04/10/2024GBX 5.29GBX 5.31
+0.34%		GBX 5.31GBX 5.3150,000 shs£6.59 million
04/09/2024GBX 5.60GBX 5.29
-5.57%		GBX 5.33GBX 5.298,338 shs£6.57 million
04/08/2024GBX 5.60GBX 5.60GBX 5.80GBX 5.26109,896 shs£6.96 million
04/05/2024GBX 5.50GBX 5.60
+1.82%		GBX 5.82GBX 5.2628,831 shs£6.96 million
04/04/2024GBX 5.64GBX 5.50
-2.48%		GBX 5.82GBX 5.25173,079 shs£6.83 million
04/03/2024GBX 5.21GBX 5.64
+8.21%		GBX 5.64GBX 5.21216,598 shs£7.01 million
04/02/2024GBX 5.35GBX 5.21
-2.58%		GBX 5.92GBX 5.211.48 million shs£6.48 million
04/01/2024GBX 5.35GBX 5.35GBX 5.65GBX 5.06808,271 shs£6.65 million
03/29/2024GBX 5.49GBX 5.35
-2.62%		GBX 5.65GBX 5.06808,271 shs£6.65 million
03/28/2024GBX 5.89GBX 5.49
-6.72%		GBX 5.65GBX 5.06808,271 shs£6.83 million
03/27/2024GBX 5.54GBX 5.89
+6.32%		GBX 5.89GBX 5.891,340 shs£7.32 million
03/26/2024GBX 5.50GBX 5.54
+0.73%		GBX 5.65GBX 5.5498,933 shs£6.88 million
03/25/2024GBX 5.73GBX 5.50
-3.93%		GBX 5.89GBX 5.50434,561 shs£6.83 million
03/22/2024GBX 5.26GBX 5.76
+9.61%		GBX 5.80GBX 5.75303,154 shs£7.16 million
03/21/2024GBX 5.68GBX 5.26
-7.40%		GBX 5.80GBX 5550,649 shs£6.53 million
03/20/2024GBX 5.89GBX 5.68
-3.65%		GBX 5.85GBX 5.68141,573 shs£7.05 million
03/19/2024GBX 5.89GBX 5.89GBX 5.89GBX 5.8910,000 shs£7.32 million
03/18/2024GBX 6.15GBX 5.89
-4.23%		GBX 6.20GBX 5.8545,197 shs£7.32 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024GBX 5.85GBX 6.45
+10.26%		GBX 6.45GBX 6.4523 shs£8.01 million
03/14/2024GBX 5.85GBX 5.85GBX 5.90GBX 5.8541,487 shs£7.27 million
03/13/2024GBX 5.85GBX 5.85GBX 5.93GBX 5.85158,160 shs£7.27 million
03/12/2024GBX 5.89GBX 5.85
-0.68%		GBX 5.85GBX 5.85876 shs£7.27 million
03/11/2024GBX 6.15GBX 5.89
-4.23%		GBX 5.93GBX 5.8988,309 shs£7.32 million
03/08/2024GBX 5.89GBX 5.89
+0.08%		GBX 6.45GBX 5.8069,873 shs£7.32 million
03/07/2024GBX 6GBX 5.89
-1.92%		GBX 6.24GBX 5.8839,194 shs£7.31 million
03/06/2024GBX 6.09GBX 6
-1.54%		GBX 6GBX 5.8068,627 shs£7.45 million
03/05/2024GBX 6GBX 6.09
+1.57%		GBX 6.09GBX 5.86268,224 shs£7.57 million
03/04/2024GBX 6GBX 6GBX 6.01GBX 649,485 shs£7.45 million
03/01/2024GBX 5.88GBX 6
+2.13%		GBX 6.45GBX 6102,650 shs£7.45 million
02/29/2024GBX 5.73GBX 5.88
+2.62%		GBX 5.88GBX 5.62860 shs£7.30 million
02/28/2024GBX 5.73GBX 5.73GBX 5.73GBX 5.5821,073 shs£7.11 million
02/27/2024GBX 5.58GBX 5.73
+2.69%		GBX 5.73GBX 5.5821,074 shs£7.11 million
02/26/2024GBX 5.68GBX 5.58
-1.76%		GBX 6.15GBX 5.5035,367 shs£6.93 million
02/23/2024GBX 6.50GBX 5.68
-12.69%		GBX 5.70GBX 5.50126,772 shs£7.05 million
02/22/2024GBX 5.73GBX 6.50
+13.54%		GBX 6.50GBX 6.5046 shs£8.08 million
02/21/2024GBX 5.56GBX 5.73
+2.97%		GBX 5.73GBX 5.5014,752 shs£7.11 million
02/20/2024GBX 5.70GBX 5.56
-2.46%		GBX 5.62GBX 5.5014,754 shs£6.91 million
02/19/2024GBX 5.90GBX 5.70
-3.39%		GBX 5.85GBX 5.6111,877 shs£7.08 million
02/16/2024GBX 5.50GBX 5.50GBX 5.56GBX 5.5030,210 shs£6.83 million
02/15/2024GBX 6.10GBX 5.50
-9.84%		GBX 6.15GBX 5.50210,954 shs£6.83 million
02/14/2024GBX 5.66GBX 6.10
+7.87%		GBX 6.10GBX 5.664,232 shs£7.58 million
02/13/2024GBX 6.10GBX 5.66
-7.30%		GBX 5.66GBX 5.663,267 shs£7.03 million
02/12/2024GBX 6.13GBX 6.10
-0.41%		GBX 6.10GBX 5.6418,745 shs£7.58 million

Related Companies:
This page (LON:QUIZ) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Bill Clinton Backing Biden Replacement???
The Freeport Society
Urgent Nvidia Warning
Altimetry
This 1 Biotech Stock has been shocking the markets
Huge Alerts
How Biden has already won 2024
Porter & Company
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media