Free Trial

Strip Tinning (STG) Stock Chart & Stock Price History

→ Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad)
Free STG Stock Alerts
GBX 45.15
-0.85 (-1.85%)
(As of 05:26 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Strip Tinning Stock Price Performance

5 Day
Performance
-1.85%
1 Month
Performance
+28.63%
3 Month
Performance
+6.24%
6 Month
Performance
-1.85%
Year-To-Date
Performance
+6.24%
1 Year
Performance
-14.00%
Receive STG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strip Tinning and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You need to know these two things about AI stocks ASAP…
For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.
Go here now for this breaking story.

STG Stock Chart for Friday, May, 10, 2024

STG Chart by TradingView

Strip Tinning Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024GBX 46GBX 46GBX 46GBX 44.3326,192 shs£8.39 million
05/08/2024GBX 48GBX 46
-4.17%		GBX 46GBX 45.9054,240 shs£8.39 million
05/07/2024GBX 45GBX 48
+6.67%		GBX 48GBX 44.31121,890 shs£8.75 million
05/06/2024GBX 46GBX 45
-2.17%		GBX 46.60GBX 44.31134,118 shs£8.20 million
05/03/2024GBX 46GBX 46GBX 46.60GBX 44.31134,118 shs£8.39 million
05/02/2024GBX 45GBX 46
+2.22%		GBX 46.80GBX 44.31102,006 shs£8.39 million
05/01/2024GBX 46GBX 45
-2.17%		GBX 47GBX 4519,606 shs£8.20 million
04/30/2024GBX 47.50GBX 46
-3.16%		GBX 48.75GBX 44.25266,004 shs£8.39 million
04/29/2024GBX 39GBX 47.50
+21.79%		GBX 49.75GBX 39.70386,876 shs£8.66 million
04/26/2024GBX 39.25GBX 39.40
+0.38%		GBX 39.40GBX 38186,266 shs£7.18 million
04/25/2024GBX 37.50GBX 39.25
+4.67%		GBX 39.55GBX 37.56171,288 shs£7.16 million
04/24/2024GBX 37.50GBX 37.50GBX 37.50GBX 36.305,686 shs£6.84 million
04/23/2024GBX 35GBX 37.50
+7.14%		GBX 37.50GBX 352,329 shs£6.84 million
04/22/2024GBX 37.50GBX 35
-6.67%		GBX 35GBX 352,330 shs£6.38 million
04/19/2024GBX 37.50GBX 37.50GBX 37.50GBX 35.506,067 shs£6.84 million
04/18/2024GBX 37.50GBX 37.50GBX 37.50GBX 35.502,860 shs£6.84 million
04/17/2024GBX 37.50GBX 37.50GBX 37.50GBX 35.5053,403 shs£6.84 million
04/16/2024GBX 36GBX 37.50
+4.17%		GBX 37.50GBX 35.5053,403 shs£6.84 million
04/15/2024GBX 37.50GBX 36
-4.00%		GBX 36GBX 34.4057,865 shs£6.56 million
04/12/2024GBX 35.25GBX 37.50
+6.38%		GBX 37.50GBX 36148,300 shs£6.84 million
04/11/2024GBX 35.10GBX 35.25
+0.43%		GBX 36.37GBX 35.25139,852 shs£6.43 million
04/10/2024GBX 35.50GBX 35.10
-1.13%		GBX 36.49GBX 35.1018,700 shs£6.40 million
04/09/2024GBX 35GBX 35.50
+1.43%		GBX 36.90GBX 35.2044,704 shs£6.47 million
04/08/2024GBX 37.50GBX 35
-6.67%		GBX 35.20GBX 3516,000 shs£6.38 million
04/05/2024GBX 37GBX 35
-5.41%		GBX 35GBX 355,000 shs£6.38 million
04/04/2024GBX 37.50GBX 37
-1.33%		GBX 40GBX 35153,974 shs£6.75 million
04/03/2024GBX 35GBX 37.50
+7.14%		GBX 38.19GBX 3519,726 shs£6.84 million
04/02/2024GBX 34GBX 35
+2.94%		GBX 39.60GBX 3578,510 shs£6.38 million
04/01/2024GBX 34GBX 34GBX 34.90GBX 3326,782 shs£6.20 million
03/29/2024GBX 33GBX 34
+3.03%		GBX 34.90GBX 3326,782 shs£6.20 million
03/28/2024GBX 35.50GBX 33
-7.04%		GBX 34.90GBX 3326,782 shs£6.02 million
03/25/2024GBX 35.50GBX 34
-4.23%		GBX 35.50GBX 3411,000 shs£6.20 million
03/22/2024GBX 35.50GBX 35.50GBX 35.50GBX 3411,000 shs£6.47 million
03/21/2024GBX 38.90GBX 35.50
-8.74%		GBX 36.20GBX 3113,431 shs£6.47 million
03/20/2024GBX 36.50GBX 38.90
+6.58%		GBX 38.90GBX 38.90500 shs£7.09 million
03/19/2024GBX 38.90GBX 36.50
-6.17%		GBX 36.50GBX 36.505,012 shs£6.65 million
03/18/2024GBX 36.50GBX 38.90
+6.58%		GBX 39GBX 38.905,012 shs£7.09 million
03/15/2024GBX 33.15GBX 36.50
+10.11%		GBX 39GBX 36.505,012 shs£6.65 million
03/14/2024GBX 34.75GBX 33.15
-4.60%		GBX 33.15GBX 3350,000 shs£6.04 million
03/13/2024GBX 34.75GBX 34.75GBX 36GBX 34.7526,248 shs£6.34 million
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (Ad)

BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.

Discover the name and ticker of this $2 stock here >>>
03/12/2024GBX 40.10GBX 34.75
-13.34%		GBX 38GBX 31.4524,020 shs£6.34 million
03/11/2024GBX 42.50GBX 40.10
-5.65%		GBX 42.50GBX 40.101,000 shs£7.31 million
03/08/2024GBX 42.50GBX 40.10
-5.65%		GBX 40.10GBX 40.101,000 shs£7.31 million
03/07/2024GBX 42GBX 42.50
+1.19%		GBX 43.70GBX 40.9023,316 shs£7.75 million
03/06/2024GBX 32.50GBX 42
+29.23%		GBX 42.94GBX 3465,278 shs£7.66 million
03/05/2024GBX 33GBX 32.50
-1.52%		GBX 32.50GBX 32.20500 shs£5.93 million
03/04/2024GBX 33GBX 33GBX 34.88GBX 335,000 shs£6.02 million
03/01/2024GBX 37.50GBX 35
-6.67%		GBX 35GBX 351,000 shs£6.38 million
02/29/2024GBX 37.50GBX 37.50GBX 38.35GBX 37.5010,000 shs£6.84 million
02/28/2024GBX 37.50GBX 37.50GBX 37.50GBX 37.503,667 shs£6.84 million
02/27/2024GBX 35GBX 37.50
+7.14%		GBX 37.50GBX 353,665 shs£6.84 million
02/26/2024GBX 37.50GBX 35
-6.67%		GBX 35GBX 353,667 shs£6.38 million
02/23/2024GBX 37.50GBX 37.50GBX 37.50GBX 352,000 shs£6.84 million
02/22/2024GBX 40GBX 37.50
-6.25%		GBX 37.50GBX 352,000 shs£6.84 million
02/21/2024GBX 40GBX 40GBX 45GBX 401,385 shs£7.29 million
02/20/2024GBX 42.50GBX 40
-5.88%		GBX 40GBX 4011,216 shs£7.29 million
02/19/2024GBX 42.50GBX 42.50GBX 42.50GBX 42.5030,874 shs£7.75 million
02/16/2024GBX 40.20GBX 42.50
+5.72%		GBX 42.50GBX 4030,874 shs£7.75 million
02/15/2024GBX 43GBX 40.20
-6.51%		GBX 40.20GBX 4030,874 shs£7.33 million
02/14/2024GBX 42.50GBX 43
+1.18%		GBX 43GBX 4035,000 shs£7.84 million
02/13/2024GBX 42.50GBX 42.50GBX 42.50GBX 421,600 shs£7.75 million
02/12/2024GBX 42.50GBX 42.50GBX 42.50GBX 421,600 shs£7.75 million
02/09/2024GBX 42.50GBX 40.50
-4.71%		GBX 40.50GBX 40.503,343 shs£7.38 million

Related Companies:
This page (LON:STG) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics