Free Trial

Carclo (CAR) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free CAR Stock Alerts
GBX 12.65
-0.55 (-4.18%)
(As of 04:27 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Carclo Stock Price Performance

5 Day
Performance
-2.71%
1 Month
Performance
+80.12%
3 Month
Performance
+43.56%
6 Month
Performance
+16.04%
Year-To-Date
Performance
+36.00%
1 Year
Performance
+12.34%
Receive CAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carclo and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

CAR Stock Chart for Friday, May, 3, 2024

CAR Chart by TradingView

Carclo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024GBX 12.61GBX 13.20
+4.68%		GBX 13.20GBX 12142,608 shs£9.69 million
05/01/2024GBX 13GBX 12.61
-3.00%		GBX 13.90GBX 12.6060,357 shs£9.26 million
04/30/2024GBX 13.30GBX 13
-2.26%		GBX 13.50GBX 12.50241,147 shs£9.55 million
04/29/2024GBX 13GBX 13.30
+2.31%		GBX 13.50GBX 121.21 million shs£9.77 million
04/26/2024GBX 7.43GBX 13.35
+79.80%		GBX 14GBX 9.252.40 million shs£9.80 million
04/25/2024GBX 7.50GBX 7.43
-1.00%		GBX 9GBX 6.552,304 shs£5.45 million
04/24/2024GBX 7.50GBX 7.50GBX 8.60GBX 7.50163,056 shs£5.51 million
04/23/2024GBX 7GBX 7.50
+7.14%		GBX 7.50GBX 6.3040,287 shs£5.51 million
04/22/2024GBX 7.48GBX 7
-6.35%		GBX 7.70GBX 6.3080,785 shs£5.14 million
04/19/2024GBX 6GBX 7.48
+24.58%		GBX 7.48GBX 6.4541,697 shs£5.49 million
04/18/2024GBX 7.15GBX 6
-16.08%		GBX 6GBX 62,499 shs£4.41 million
04/17/2024GBX 7.18GBX 7.15
-0.35%		GBX 7.15GBX 6.1031,050 shs£5.25 million
04/16/2024GBX 7.12GBX 7.18
+0.77%		GBX 7.25GBX 7105,562 shs£5.27 million
04/15/2024GBX 6.85GBX 7.12
+3.94%		GBX 7.12GBX 7.0639,000 shs£5.23 million
04/12/2024GBX 6.93GBX 6.85
-1.08%		GBX 8GBX 6.8510,997 shs£5.03 million
04/11/2024GBX 7.25GBX 6.93
-4.48%		GBX 7.18GBX 6.937,500 shs£5.08 million
04/10/2024GBX 6.95GBX 7.25
+4.32%		GBX 7.25GBX 6.0778,391 shs£5.32 million
04/09/2024GBX 7.50GBX 6.95
-7.33%		GBX 7.49GBX 6.5043,684 shs£5.10 million
04/08/2024GBX 7GBX 7.50
+7.14%		GBX 7.50GBX 7.052,103 shs£5.51 million
04/05/2024GBX 7.40GBX 7.22
-2.43%		GBX 7.22GBX 6.32316,641 shs£5.30 million
04/04/2024GBX 7.02GBX 7.40
+5.38%		GBX 7.40GBX 7.041,290 shs£5.43 million
04/03/2024GBX 7.19GBX 7.02
-2.34%		GBX 7.30GBX 717,404 shs£5.16 million
04/02/2024GBX 7.45GBX 7.19
-3.49%		GBX 7.68GBX 7.1911,811 shs£5.28 million
04/01/2024GBX 7.45GBX 7.45GBX 7.80GBX 7.1177,708 shs£5.47 million
03/29/2024GBX 7.11GBX 7.45
+4.78%		GBX 7.80GBX 7.1177,708 shs£5.47 million
03/28/2024GBX 7.45GBX 7.11
-4.56%		GBX 7.80GBX 7.1177,708 shs£5.22 million
03/27/2024GBX 7.50GBX 7.45
-0.67%		GBX 8GBX 7167,200 shs£5.47 million
03/26/2024GBX 7.10GBX 7.50
+5.63%		GBX 7.80GBX 7.0518,168 shs£5.51 million
03/25/2024GBX 8GBX 7.10
-11.25%		GBX 7.98GBX 745,472 shs£5.21 million
03/22/2024GBX 8.15GBX 8
-1.84%		GBX 8GBX 758,319 shs£5.87 million
03/21/2024GBX 8.15GBX 8.15GBX 8.15GBX 7.30207,787 shs£5.98 million
03/20/2024GBX 7.65GBX 8.15
+6.54%		GBX 8.15GBX 7.3713,356 shs£5.98 million
03/19/2024GBX 7.80GBX 7.65
-1.92%		GBX 7.95GBX 7.65662 shs£5.62 million
03/18/2024GBX 8.10GBX 7.80
-3.70%		GBX 8GBX 7.3026,050 shs£5.73 million
03/15/2024GBX 7.70GBX 7.20
-6.49%		GBX 7.70GBX 747,627 shs£5.29 million
03/14/2024GBX 8GBX 7.70
-3.75%		GBX 7.70GBX 747,627 shs£5.65 million
03/13/2024GBX 8GBX 8GBX 9GBX 721,745 shs£5.87 million
03/12/2024GBX 8.10GBX 8
-1.23%		GBX 9GBX 735,275 shs£5.87 million
03/11/2024GBX 8.32GBX 8.10
-2.64%		GBX 8.50GBX 8.1028,461 shs£5.95 million
03/08/2024GBX 7.21GBX 7.25
+0.55%		GBX 8.98GBX 7161,965 shs£5.32 million
Could Your Accounts Be Frozen? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/07/2024GBX 7.50GBX 7.21
-3.87%		GBX 7.80GBX 793,128 shs£5.29 million
03/06/2024GBX 7.69GBX 7.50
-2.45%		GBX 8.41GBX 7.07110,441 shs£5.51 million
03/05/2024GBX 7.75GBX 7.69
-0.80%		GBX 8.41GBX 7.6932,244 shs£5.65 million
03/04/2024GBX 7.60GBX 7.75
+1.97%		GBX 7.75GBX 7.153,525 shs£5.69 million
03/01/2024GBX 8.45GBX 7.98
-5.56%		GBX 7.98GBX 7.39260,104 shs£5.86 million
02/29/2024GBX 8.10GBX 8.45
+4.35%		GBX 8.45GBX 7.67106,162 shs£6.20 million
02/28/2024GBX 8.40GBX 8.10
-3.60%		GBX 8.10GBX 8.101,215 shs£5.95 million
02/27/2024GBX 8.41GBX 8.40
-0.12%		GBX 8.40GBX 8.04592 shs£6.17 million
02/26/2024GBX 8.41GBX 8.41GBX 8.70GBX 830,441 shs£6.18 million
02/23/2024GBX 8.48GBX 8.41
-0.77%		GBX 8.74GBX 8.4120,000 shs£6.18 million
02/22/2024GBX 8.20GBX 8.48
+3.35%		GBX 8.50GBX 8.4813,623 shs£6.22 million
02/21/2024GBX 8.22GBX 8.20
-0.24%		GBX 8.38GBX 8.1037,855 shs£6.02 million
02/20/2024GBX 8.10GBX 8.22
+1.48%		GBX 9GBX 8.221,154 shs£6.04 million
02/19/2024GBX 8.33GBX 8.10
-2.76%		GBX 8.74GBX 8.1012,705 shs£5.95 million
02/16/2024GBX 8.80GBX 8.10
-7.95%		GBX 8.78GBX 816,467 shs£5.95 million
02/15/2024GBX 8.50GBX 8.80
+3.49%		GBX 8.80GBX 815,797 shs£6.46 million
02/14/2024GBX 8.81GBX 8.50
-3.48%		GBX 8.50GBX 8.216,464 shs£6.24 million
02/13/2024GBX 8.89GBX 8.81
-0.90%		GBX 9.51GBX 8.2711,295 shs£6.47 million
02/12/2024GBX 8.51GBX 8.89
+4.47%		GBX 9.51GBX 8.2711,295 shs£6.53 million
02/09/2024GBX 8.22GBX 8.27
+0.60%		GBX 9.58GBX 8.2711,656 shs£6.07 million
02/08/2024GBX 8.52GBX 8.22
-3.51%		GBX 8.52GBX 8.10501,839 shs£6.04 million
02/07/2024GBX 8.81GBX 8.52
-3.30%		GBX 8.52GBX 8.52500 shs£6.26 million
02/06/2024GBX 8.57GBX 8.81
+2.85%		GBX 9.51GBX 8.2991,315 shs£6.47 million
02/05/2024GBX 8.81GBX 8.57
-2.77%		GBX 8.57GBX 8.225,105 shs£6.29 million
02/02/2024GBX 8.71GBX 8.71GBX 9.84GBX 8.462,260 shs£6.40 million

Related Companies:
This page (LON:CAR) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Gold Grab of the Century
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets