Free Trial

Barkby Group (BARK) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free BARK Stock Alerts
GBX 3.60
+0.10 (+2.86%)
(As of 01/30/2024)
Compare
Stock AnalysisChartHeadlines

Barkby Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+2.86%
6 Month
Performance
-38.98%
Year-To-Date
Performance
-43.31%
1 Year
Performance
-10.00%
Receive BARK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barkby Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

BARK Stock Chart for Monday, May, 13, 2024

BARK Chart by TradingView

Barkby Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024GBX 3.60GBX 3.60GBX 4GBX 3.20179,246 shs£5.17 million
05/08/2024N/AGBX 3.60GBX 4GBX 3.20179,246 shs£5.17 million
05/06/2024N/AGBX 3.60GBX 4GBX 3.20179,246 shs£5.17 million
05/03/2024GBX 3.60GBX 3.60GBX 4GBX 3.20179,246 shs£5.17 million
05/02/2024GBX 3.60GBX 3.60GBX 4GBX 3.20179,246 shs£5.17 million
05/01/2024GBX 3.60GBX 3.60GBX 4GBX 3.20179,246 shs£5.17 million
04/30/2024GBX 3.60GBX 3.60GBX 4GBX 3.20179,246 shs£5.17 million
04/29/2024N/AGBX 3.60GBX 4GBX 3.20179,246 shs£5.17 million
04/26/2024GBX 3.60GBX 3.60GBX 4GBX 3.20179,246 shs£5.17 million
04/25/2024N/AGBX 3.60GBX 4GBX 3.20179,246 shs£5.17 million
04/23/2024GBX 3.60GBX 3.60GBX 4GBX 3.20179,246 shs£5.17 million
04/22/2024N/AGBX 3.60GBX 4GBX 3.20179,246 shs£5.17 million
04/19/2024GBX 3.60GBX 3.60GBX 4GBX 3.20179,246 shs£5.17 million
04/18/2024N/AGBX 3.60GBX 4GBX 3.20179,246 shs£5.17 million
04/16/2024GBX 3.60GBX 3.60GBX 4GBX 3.20179,246 shs£5.17 million
04/15/2024N/AGBX 3.60GBX 4GBX 3.20179,246 shs£5.17 million
04/12/2024GBX 3.60GBX 3.60GBX 4GBX 3.20179,246 shs£5.17 million
04/11/2024GBX 3.60GBX 3.60GBX 4GBX 3.20179,246 shs£5.17 million
04/10/2024GBX 3.60GBX 3.60GBX 4GBX 3.20179,246 shs£5.17 million
04/09/2024GBX 3.60GBX 3.60GBX 4GBX 3.20179,246 shs£5.17 million
04/08/2024N/AGBX 3.60GBX 4GBX 3.20179,246 shs£5.17 million
04/05/2024N/AGBX 3.60GBX 4GBX 3.20179,246 shs£5.17 million
04/03/2024GBX 3.60GBX 3.60GBX 4GBX 3.20179,246 shs£5.17 million
04/02/2024GBX 3.60GBX 3.60GBX 4GBX 3.20179,246 shs£5.17 million
04/01/2024GBX 3.60GBX 3.60GBX 4GBX 3.20179,246 shs£5.17 million
03/29/2024N/AGBX 3.60GBX 4GBX 3.20179,246 shs£5.17 million
03/27/2024GBX 3.60GBX 3.60GBX 4GBX 3.20179,246 shs£5.17 million
03/26/2024N/AGBX 3.60GBX 4GBX 3.20179,246 shs£5.17 million
03/22/2024GBX 3.60GBX 3.60GBX 4GBX 3.20179,246 shs£5.17 million
03/21/2024GBX 3.60GBX 3.60GBX 4GBX 3.20179,246 shs£5.17 million
03/20/2024GBX 3.60GBX 3.60GBX 4GBX 3.20179,246 shs£5.17 million
03/19/2024GBX 3.60GBX 3.60GBX 4GBX 3.20179,246 shs£5.17 million
03/18/2024GBX 3.60GBX 3.60GBX 4GBX 3.20179,246 shs£5.17 million
03/15/2024GBX 3.60GBX 3.60GBX 4GBX 3.20179,246 shs£5.17 million
03/14/2024GBX 3.60GBX 3.60GBX 4GBX 3.20179,246 shs£5.17 million
03/13/2024GBX 3.60GBX 3.60GBX 4GBX 3.20179,246 shs£5.17 million
03/12/2024GBX 3.60GBX 3.60GBX 4GBX 3.20179,246 shs£5.17 million
03/11/2024N/AGBX 3.60GBX 4GBX 3.20179,246 shs£5.17 million
03/07/2024GBX 3.60GBX 3.60GBX 4GBX 3.20179,246 shs£5.17 million
03/06/2024GBX 3.60GBX 3.60GBX 4GBX 3.20179,246 shs£5.17 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/05/2024GBX 3.60GBX 3.60GBX 4GBX 3.20179,246 shs£5.17 million
03/04/2024GBX 3.50GBX 3.60
+2.86%		GBX 4GBX 3.20179,246 shs£5.17 million
03/01/2024GBX 3.50GBX 3.50GBX 3.90GBX 2.80147,635 shs£5.03 million
02/29/2024GBX 3.50GBX 3.50GBX 3.90GBX 2.80147,635 shs£5.03 million
02/28/2024GBX 3.50GBX 3.50GBX 3.90GBX 2.80147,635 shs£5.03 million
02/27/2024GBX 3.60GBX 3.50
-2.78%		GBX 3.90GBX 2.80147,635 shs£5.03 million
02/26/2024GBX 3.50GBX 3.60
+2.86%		GBX 4GBX 3.20179,246 shs£5.17 million
02/23/2024GBX 3.60GBX 3.60GBX 4GBX 3.20179,246 shs£5.17 million
02/22/2024GBX 3.60GBX 3.60GBX 4GBX 3.20179,246 shs£5.17 million
02/21/2024GBX 3.60GBX 3.60GBX 4GBX 3.20179,246 shs£5.17 million
02/20/2024GBX 3.50GBX 3.60
+2.86%		GBX 4GBX 3.20179,246 shs£5.17 million
02/19/2024GBX 3.50GBX 3.50GBX 3.90GBX 2.80147,635 shs£5.03 million
02/16/2024GBX 3.50GBX 3.50GBX 3.90GBX 2.80147,635 shs£5.03 million
02/15/2024GBX 3.50GBX 3.50GBX 3.90GBX 2.80147,635 shs£5.03 million
02/14/2024GBX 3.50GBX 3.50GBX 3.90GBX 2.80147,635 shs£5.03 million
02/13/2024GBX 3.50GBX 3.50GBX 3.90GBX 2.80147,635 shs£5.03 million
02/12/2024GBX 3.50GBX 3.50GBX 3.90GBX 2.80147,635 shs£5.03 million

Related Companies:
This page (LON:BARK) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Bill Clinton Backing Biden Replacement???
The Freeport Society
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals