Free Trial

musicMagpie (MMAG) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free MMAG Stock Alerts
GBX 5.31
-0.40 (-7.01%)
(As of 01:46 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

musicMagpie Stock Price Performance

5 Day
Performance
-11.50%
1 Month
Performance
-18.31%
3 Month
Performance
-48.20%
6 Month
Performance
-72.42%
Year-To-Date
Performance
-51.73%
1 Year
Performance
-78.33%
Receive MMAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for musicMagpie and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

MMAG Stock Chart for Monday, May, 13, 2024

MMAG Chart by TradingView

musicMagpie Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 6.25GBX 5.75
-8.00%		GBX 6.25GBX 5.60183,022 shs£5.67 million
05/09/2024GBX 6GBX 6.25
+4.17%		GBX 6.50GBX 5.83415,319 shs£6.16 million
05/08/2024GBX 5.88GBX 6
+2.06%		GBX 6GBX 5.50574,388 shs£5.92 million
05/07/2024GBX 6.35GBX 5.88
-7.34%		GBX 7GBX 5.501.66 million shs£5.80 million
05/06/2024GBX 6.50GBX 6.35
-2.38%		GBX 6.67GBX 6.34336,965 shs£6.26 million
05/03/2024GBX 6.69GBX 6.35
-5.11%		GBX 6.67GBX 6.34336,965 shs£6.26 million
05/02/2024GBX 6.94GBX 6.69
-3.65%		GBX 6.69GBX 6.3160,060 shs£6.59 million
05/01/2024GBX 6.77GBX 6.94
+2.51%		GBX 7GBX 67,239 shs£6.84 million
04/30/2024GBX 6.25GBX 6.77
+8.32%		GBX 6.77GBX 6.22472,507 shs£6.68 million
04/29/2024GBX 7GBX 6.25
-10.71%		GBX 7.50GBX 6473,805 shs£6.16 million
04/26/2024GBX 6.94GBX 7
+0.86%		GBX 7.14GBX 6.7184,813 shs£6.90 million
04/25/2024GBX 6.43GBX 6.94
+7.95%		GBX 6.94GBX 6.28588,440 shs£6.84 million
04/24/2024GBX 6.77GBX 6.43
-5.06%		GBX 6.43GBX 6.4324,000 shs£6.34 million
04/23/2024GBX 6.50GBX 6.77
+4.18%		GBX 7GBX 6.7713,764 shs£6.68 million
04/22/2024GBX 6.50GBX 6.50GBX 7GBX 6.3473,900 shs£6.41 million
04/19/2024GBX 6.83GBX 6.50
-4.76%		GBX 6.89GBX 6.502,850 shs£6.41 million
04/18/2024GBX 6.50GBX 6.83
+5.00%		GBX 7GBX 6200,854 shs£6.73 million
04/17/2024GBX 6.22GBX 6.50
+4.50%		GBX 6.50GBX 6169,766 shs£6.41 million
04/16/2024GBX 6.50GBX 6.22
-4.31%		GBX 6.86GBX 6.22110,724 shs£6.13 million
04/15/2024GBX 6.50GBX 6.50GBX 7GBX 6.5060,186 shs£6.41 million
04/12/2024GBX 6.36GBX 6.50
+2.20%		GBX 7GBX 6.15550,392 shs£6.41 million
04/11/2024GBX 6.36GBX 6.36GBX 6.75GBX 6408,915 shs£6.27 million
04/10/2024GBX 6.75GBX 6.36
-5.78%		GBX 6.79GBX 6569,233 shs£6.27 million
04/09/2024GBX 6.50GBX 6.75
+3.85%		GBX 7.38GBX 6.56309,065 shs£6.66 million
04/08/2024GBX 6.50GBX 6.50GBX 7GBX 6522,704 shs£6.41 million
04/05/2024GBX 6.50GBX 6.50GBX 6.76GBX 6.2773,103 shs£6.41 million
04/04/2024GBX 6.80GBX 6.50
-4.38%		GBX 6.90GBX 6.12925,050 shs£6.41 million
04/03/2024GBX 6.89GBX 6.80
-1.26%		GBX 7.50GBX 6.55384,500 shs£6.70 million
04/02/2024GBX 7.15GBX 6.89
-3.71%		GBX 7.50GBX 6.89148,353 shs£6.79 million
04/01/2024GBX 7.15GBX 7.15GBX 7.50GBX 6.80149,315 shs£7.05 million
03/29/2024GBX 7.50GBX 7.15
-4.67%		GBX 7.50GBX 6.80149,315 shs£7.05 million
03/28/2024GBX 7.15GBX 7.50
+4.90%		GBX 7.50GBX 6.80149,316 shs£7.40 million
03/27/2024GBX 6.90GBX 7.15
+3.62%		GBX 7.50GBX 6.80170,783 shs£7.05 million
03/26/2024GBX 7.22GBX 6.90
-4.43%		GBX 7.19GBX 6.80133,080 shs£6.80 million
03/25/2024GBX 7.50GBX 7.22
-3.73%		GBX 7.50GBX 7.0582,932 shs£7.12 million
03/22/2024GBX 7.15GBX 7
-2.10%		GBX 7.50GBX 7433,583 shs£6.90 million
03/21/2024GBX 7.15GBX 7.15GBX 7.50GBX 6.80286,562 shs£7.05 million
03/20/2024GBX 7.15GBX 7.15
-0.01%		GBX 7.50GBX 6.80209,927 shs£7.71 million
03/19/2024GBX 6.92GBX 7.15
+3.34%		GBX 7.50GBX 6.8087,450 shs£7.71 million
03/18/2024GBX 7.50GBX 6.92
-7.73%		GBX 7.50GBX 6.91847,949 shs£7.46 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/15/2024GBX 7.57GBX 7.50
-0.92%		GBX 7.50GBX 71.07 million shs£8.09 million
03/14/2024GBX 8.50GBX 7.57
-10.94%		GBX 8.50GBX 7.413.05 million shs£8.16 million
03/13/2024GBX 9.50GBX 8.50
-10.53%		GBX 9.50GBX 8.11634,570 shs£9.16 million
03/12/2024GBX 9GBX 9.50
+5.56%		GBX 9.50GBX 8.50209,460 shs£10.24 million
03/11/2024GBX 9GBX 9GBX 9.12GBX 8.73155,656 shs£9.70 million
03/08/2024GBX 9GBX 9.50
+5.56%		GBX 9.50GBX 8.5097,004 shs£10.24 million
03/07/2024GBX 9GBX 9GBX 9.50GBX 8.50145,092 shs£9.70 million
03/06/2024GBX 8.90GBX 9
+1.18%		GBX 9.50GBX 8.50130,703 shs£9.70 million
03/05/2024GBX 9.25GBX 8.90
-3.84%		GBX 9.50GBX 8.78410,450 shs£9.59 million
03/04/2024GBX 9.75GBX 9.25
-5.13%		GBX 10GBX 9497,555 shs£9.97 million
03/01/2024GBX 10GBX 10GBX 10GBX 9.50110,395 shs£10.78 million
02/29/2024GBX 10GBX 10GBX 10.50GBX 9.65354,764 shs£10.78 million
02/28/2024GBX 10GBX 10GBX 10.50GBX 9.64173,837 shs£10.78 million
02/27/2024GBX 9.71GBX 10
+2.99%		GBX 10.20GBX 9.50621,473 shs£10.78 million
02/26/2024GBX 10GBX 9.71
-2.90%		GBX 10.80GBX 9.501.06 million shs£10.47 million
02/23/2024GBX 9.75GBX 10
+2.56%		GBX 10.50GBX 9.50184,408 shs£10.78 million
02/22/2024GBX 9.75GBX 9.75GBX 10GBX 9.50137,490 shs£10.51 million
02/21/2024GBX 9.83GBX 9.75
-0.76%		GBX 10GBX 9.50425,875 shs£10.51 million
02/20/2024GBX 10GBX 9.83
-1.75%		GBX 10GBX 9.50102,090 shs£10.59 million
02/19/2024GBX 9.75GBX 10
+2.56%		GBX 10GBX 9.50255,469 shs£10.78 million
02/16/2024GBX 10GBX 9.75
-2.50%		GBX 9.96GBX 9.66100,213 shs£10.51 million
02/15/2024GBX 9.80GBX 10
+2.04%		GBX 10.50GBX 9.50134,268 shs£10.78 million
02/14/2024GBX 10.25GBX 9.80
-4.39%		GBX 10.25GBX 9.6896,928 shs£10.57 million
02/13/2024GBX 9.67GBX 10.25
+6.00%		GBX 10.47GBX 101.12 million shs£11.05 million
02/12/2024GBX 10GBX 9.67
-3.30%		GBX 10.50GBX 9.58290,278 shs£10.43 million

Related Companies:
This page (LON:MMAG) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Bill Clinton Backing Biden Replacement???
The Freeport Society
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press