Free Trial

Surgical Innovations Group (SUN) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free SUN Stock Alerts
GBX 0.50
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Surgical Innovations Group Stock Price Performance

5 Day
Performance
+11.11%
1 Month
Performance
+17.65%
3 Month
Performance
-23.08%
6 Month
Performance
-47.37%
Year-To-Date
Performance
-16.67%
1 Year
Performance
-74.36%
Receive SUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surgical Innovations Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

SUN Stock Chart for Saturday, May, 11, 2024

SUN Chart by TradingView

Surgical Innovations Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 0.47GBX 0.50
+5.71%		GBX 0.50GBX 0.42225,000 shs£4.66 million
05/09/2024GBX 0.47GBX 0.47
-0.21%		GBX 0.47GBX 0.4721 shs£4.41 million
05/08/2024GBX 0.47GBX 0.47GBX 0.48GBX 0.42216,859 shs£4.42 million
05/07/2024GBX 0.45GBX 0.47
+5.33%		GBX 0.47GBX 0.42501,471 shs£4.42 million
05/06/2024GBX 0.50GBX 0.45
-10.00%		GBX 0.47GBX 0.425.76 million shs£4.20 million
05/03/2024GBX 0.46GBX 0.45
-2.60%		GBX 0.47GBX 0.425.76 million shs£4.20 million
05/02/2024GBX 0.48GBX 0.46
-2.74%		GBX 0.60GBX 0.425.25 million shs£4.31 million
05/01/2024GBX 0.48GBX 0.48
-0.42%		GBX 0.48GBX 0.451.61 million shs£4.43 million
04/30/2024GBX 0.50GBX 0.48
-4.60%		GBX 0.48GBX 0.48214,290 shs£4.45 million
04/29/2024GBX 0.50GBX 0.50GBX 0.50GBX 0.42942,411 shs£4.66 million
04/26/2024GBX 0.50GBX 0.50GBX 0.50GBX 0.42642,877 shs£4.66 million
04/25/2024GBX 0.42GBX 0.50
+19.05%		GBX 0.50GBX 0.401.17 million shs£4.66 million
04/24/2024GBX 0.44GBX 0.42
-5.41%		GBX 0.48GBX 0.421.35 million shs£3.92 million
04/23/2024GBX 0.45GBX 0.44
-1.33%		GBX 0.49GBX 0.44711,989 shs£4.14 million
04/22/2024GBX 0.50GBX 0.45
-10.00%		GBX 0.49GBX 0.455.71 million shs£4.20 million
04/19/2024GBX 0.50GBX 0.50
+1.01%		GBX 0.55GBX 0.4310.31 million shs£4.66 million
04/18/2024GBX 0.40GBX 0.50
+23.75%		GBX 0.55GBX 0.4217.95 million shs£4.62 million
04/17/2024GBX 0.40GBX 0.40GBX 0.42GBX 0.405.99 million shs£3.73 million
04/16/2024GBX 0.45GBX 0.40
-11.11%		GBX 0.45GBX 0.401.21 million shs£3.73 million
04/15/2024GBX 0.45GBX 0.45GBX 0.47GBX 0.411.06 million shs£4.20 million
04/12/2024GBX 0.43GBX 0.45
+5.88%		GBX 0.45GBX 0.40525,840 shs£4.20 million
04/11/2024GBX 0.45GBX 0.43
-4.92%		GBX 0.43GBX 0.371.15 million shs£3.96 million
04/10/2024GBX 0.40GBX 0.45
+10.64%		GBX 0.45GBX 0.40260,086 shs£4.17 million
04/09/2024GBX 0.45GBX 0.40
-10.02%		GBX 0.45GBX 0.40952,209 shs£3.77 million
04/08/2024GBX 0.50GBX 0.45
-10.20%		GBX 0.47GBX 0.401.46 million shs£4.19 million
04/05/2024GBX 0.50GBX 0.41
-17.40%		GBX 0.47GBX 0.41363,798 shs£3.85 million
04/04/2024GBX 0.47GBX 0.50
+6.38%		GBX 0.50GBX 0.41155,801 shs£4.66 million
04/03/2024GBX 0.50GBX 0.47
-6.00%		GBX 0.47GBX 0.42289,518 shs£4.38 million
04/02/2024GBX 0.50GBX 0.50GBX 0.50GBX 0.41833,610 shs£4.66 million
04/01/2024GBX 0.50GBX 0.50GBX 0.50GBX 0.441.63 million shs£4.66 million
03/29/2024GBX 0.50GBX 0.50GBX 0.50GBX 0.441.63 million shs£4.66 million
03/28/2024GBX 0.55GBX 0.50
-9.09%		GBX 0.50GBX 0.441.63 million shs£4.66 million
03/27/2024GBX 0.52GBX 0.55
+5.77%		GBX 0.55GBX 0.5247,500 shs£5.13 million
03/26/2024GBX 0.55GBX 0.52
-5.45%		GBX 0.53GBX 0.52415,000 shs£4.85 million
03/25/2024GBX 0.55GBX 0.55GBX 0.55GBX 0.5060,000 shs£5.13 million
03/22/2024GBX 0.53GBX 0.55
+3.77%		GBX 0.55GBX 0.50517,197 shs£5.13 million
03/21/2024GBX 0.50GBX 0.53
+6.00%		GBX 0.53GBX 0.50517,198 shs£4.94 million
03/20/2024GBX 0.50GBX 0.50
-0.40%		GBX 0.53GBX 0.50467,816 shs£4.66 million
03/19/2024GBX 0.54GBX 0.50
-6.17%		GBX 0.50GBX 0.5034,287 shs£4.68 million
03/18/2024GBX 0.55GBX 0.54
-2.73%		GBX 0.54GBX 0.54430,214 shs£4.99 million
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/15/2024GBX 0.55GBX 0.55
-0.91%		GBX 0.55GBX 0.50137,460 shs£5.08 million
03/14/2024GBX 0.50GBX 0.55
+9.56%		GBX 0.55GBX 0.50107,727 shs£5.13 million
03/13/2024GBX 0.57GBX 0.50
-11.93%		GBX 0.56GBX 0.50394,767 shs£4.68 million
03/12/2024GBX 0.57GBX 0.57GBX 0.57GBX 0.522.12 million shs£5.32 million
03/11/2024GBX 0.55GBX 0.57
+3.64%		GBX 0.60GBX 0.511.60 million shs£5.32 million
03/08/2024GBX 0.53GBX 0.57
+8.57%		GBX 0.57GBX 0.50919,425 shs£5.32 million
03/07/2024GBX 0.61GBX 0.53
-13.93%		GBX 0.60GBX 0.513.41 million shs£4.90 million
03/06/2024GBX 0.65GBX 0.61
-6.15%		GBX 0.62GBX 0.61167,519 shs£5.69 million
03/05/2024GBX 0.62GBX 0.65
+5.01%		GBX 0.65GBX 0.6128,698 shs£6.06 million
03/04/2024GBX 0.65GBX 0.62
-4.77%		GBX 0.66GBX 0.612.03 million shs£5.77 million
03/01/2024GBX 0.62GBX 0.62
+0.16%		GBX 0.62GBX 0.61574,620 shs£5.77 million
02/29/2024GBX 0.62GBX 0.62GBX 0.62GBX 0.6155,161 shs£5.77 million
02/28/2024GBX 0.69GBX 0.62
-10.43%		GBX 0.62GBX 0.6147,721 shs£5.77 million
02/27/2024GBX 0.65GBX 0.69
+6.15%		GBX 0.69GBX 0.611.03 million shs£6.44 million
02/26/2024GBX 0.60GBX 0.65
+8.33%		GBX 0.65GBX 0.6187,268 shs£6.06 million
02/23/2024GBX 0.65GBX 0.60
-7.69%		GBX 0.63GBX 0.60236,117 shs£5.60 million
02/22/2024GBX 0.65GBX 0.65GBX 0.65GBX 0.601.47 million shs£6.06 million
02/21/2024GBX 0.65GBX 0.65GBX 0.65GBX 0.63280,262 shs£6.06 million
02/20/2024GBX 0.65GBX 0.65GBX 0.65GBX 0.63500,000 shs£6.06 million
02/19/2024GBX 0.65GBX 0.65GBX 0.65GBX 0.611.75 million shs£6.06 million
02/16/2024GBX 0.64GBX 0.61
-4.69%		GBX 0.64GBX 0.61707,812 shs£5.69 million
02/15/2024GBX 0.61GBX 0.64
+4.92%		GBX 0.64GBX 0.61181,095 shs£5.97 million
02/14/2024GBX 0.65GBX 0.61
-6.15%		GBX 0.61GBX 0.6110,000 shs£5.69 million
02/13/2024GBX 0.61GBX 0.65
+6.56%		GBX 0.65GBX 0.61338,059 shs£6.06 million
02/12/2024GBX 0.65GBX 0.61
-6.15%		GBX 0.65GBX 0.61338,059 shs£5.69 million

Related Companies:
This page (LON:SUN) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics