Free Trial

RUA Life Sciences (RUA) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free RUA Stock Alerts
GBX 11.44
+0.45 (+4.05%)
(As of 04:57 AM ET)
Compare
Stock AnalysisChartCompetitors

RUA Life Sciences Stock Price Performance

5 Day
Performance
+4.01%
1 Month
Performance
-0.96%
3 Month
Performance
+9.52%
6 Month
Performance
-14.81%
Year-To-Date
Performance
+16.75%
1 Year
Performance
-72.29%
Receive RUA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RUA Life Sciences and its competitors with MarketBeat's FREE daily newsletter

Ad The Tomorrow Investor
The Department of Defense Has a New Drone Contractor
The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.
Click here to see how to invest

RUA Stock Chart for Monday, May, 13, 2024

RUA Chart by TradingView

RUA Life Sciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 11.74GBX 11
-6.29%		GBX 11.59GBX 10.75201,352 shs£6.83 million
05/09/2024GBX 11.58GBX 11.74
+1.39%		GBX 11.88GBX 11.51314,535 shs£7.29 million
05/08/2024GBX 11.06GBX 11.58
+4.70%		GBX 11.96GBX 11.15200,480 shs£7.19 million
05/07/2024GBX 11.60GBX 11.06
-4.66%		GBX 11.95GBX 11.01254,532 shs£6.86 million
05/06/2024GBX 11.38GBX 11.60
+1.95%		GBX 11.75GBX 10.8090,931 shs£7.20 million
05/03/2024GBX 11GBX 11.60
+5.43%		GBX 11.75GBX 10.8090,931 shs£7.20 million
05/02/2024GBX 10.61GBX 11
+3.66%		GBX 11.98GBX 10.63645,672 shs£6.83 million
05/01/2024GBX 11.37GBX 10.61
-6.68%		GBX 11.40GBX 10.571.01 million shs£6.59 million
04/30/2024GBX 10.75GBX 11.37
+5.79%		GBX 11.80GBX 10.591.36 million shs£7.06 million
04/29/2024GBX 10.75GBX 10.75GBX 10.94GBX 10.17890,562 shs£6.67 million
04/26/2024GBX 10.24GBX 10.75
+4.99%		GBX 10.88GBX 10.24385,404 shs£6.67 million
04/25/2024GBX 10.03GBX 10.24
+2.08%		GBX 10.40GBX 10246,695 shs£6.35 million
04/24/2024GBX 10.75GBX 10.03
-6.70%		GBX 10.66GBX 10.03577,459 shs£6.23 million
04/23/2024GBX 10.56GBX 10.75
+1.80%		GBX 10.75GBX 10.5653,279 shs£6.67 million
04/22/2024GBX 11GBX 10.56
-4.00%		GBX 10.77GBX 10.50576,581 shs£6.55 million
04/19/2024GBX 11.66GBX 11.35
-2.70%		GBX 11.38GBX 11267,685 shs£7.04 million
04/18/2024GBX 11.50GBX 11.66
+1.39%		GBX 11.72GBX 11.05262,342 shs£7.24 million
04/17/2024GBX 11.50GBX 11.50GBX 11.90GBX 11.0560,441 shs£7.14 million
04/16/2024GBX 12.20GBX 11.50
-5.74%		GBX 12.10GBX 11.11258,644 shs£7.14 million
04/15/2024GBX 12GBX 12.20
+1.67%		GBX 12.30GBX 11.55380,078 shs£7.57 million
04/12/2024GBX 11.28GBX 11.61
+2.99%		GBX 12.50GBX 11.55589,750 shs£7.21 million
04/11/2024GBX 11.50GBX 11.28
-1.96%		GBX 11.70GBX 10.77480,636 shs£7.00 million
04/10/2024GBX 12GBX 11.50
-4.17%		GBX 12.45GBX 11.051.03 million shs£7.14 million
04/09/2024GBX 11.84GBX 12
+1.39%		GBX 12.72GBX 11.081.01 million shs£7.45 million
04/08/2024GBX 12.50GBX 11.84
-5.32%		GBX 13.50GBX 11.132.29 million shs£7.35 million
04/05/2024GBX 10.58GBX 12.50
+18.20%		GBX 14.30GBX 10.1311.84 million shs£7.76 million
04/04/2024GBX 8.75GBX 10.58
+20.86%		GBX 11.50GBX 8.652.97 million shs£6.56 million
04/03/2024GBX 8.75GBX 8.75GBX 8.93GBX 8.5087,375 shs£5.43 million
04/02/2024GBX 9GBX 8.75
-2.78%		GBX 9GBX 8.55735,052 shs£5.43 million
04/01/2024GBX 9GBX 9GBX 9.28GBX 8.75499,562 shs£5.59 million
03/29/2024GBX 9GBX 9GBX 9.28GBX 8.75499,562 shs£5.59 million
03/28/2024GBX 9.28GBX 9
-2.96%		GBX 9GBX 9499,563 shs£5.59 million
03/27/2024GBX 9.50GBX 9.28
-2.37%		GBX 9.69GBX 9.03376,360 shs£5.76 million
03/26/2024GBX 9.43GBX 9.50
+0.74%		GBX 10GBX 9.50181,532 shs£5.90 million
03/25/2024GBX 9.45GBX 9.43
-0.21%		GBX 9.74GBX 9.40327,242 shs£5.85 million
03/22/2024GBX 9.45GBX 9.45GBX 9.47GBX 9.41102,645 shs£5.87 million
03/21/2024GBX 9.57GBX 9.45
-1.23%		GBX 9.45GBX 9.45196,366 shs£5.87 million
03/20/2024GBX 9.59GBX 9.57
-0.18%		GBX 9.58GBX 9.4189,994 shs£5.94 million
03/19/2024GBX 9.60GBX 9.59
-0.16%		GBX 9.70GBX 9.50238,958 shs£5.95 million
03/18/2024GBX 9.85GBX 9.60
-2.54%		GBX 9.79GBX 9.52283,431 shs£5.96 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/15/2024GBX 9.81GBX 9.80
-0.08%		GBX 9.85GBX 9.8029,924 shs£6.08 million
03/14/2024GBX 9.92GBX 9.81
-1.13%		GBX 9.90GBX 9.7335,212 shs£6.09 million
03/13/2024GBX 9.83GBX 9.92
+0.97%		GBX 9.95GBX 9.80150,948 shs£6.16 million
03/12/2024GBX 10GBX 9.83
-1.75%		GBX 10GBX 9.83305,757 shs£6.10 million
03/11/2024GBX 10.05GBX 10
-0.50%		GBX 10.16GBX 9.88154,546 shs£6.21 million
03/08/2024GBX 9.90GBX 10.05
+1.52%		GBX 10.40GBX 9.90555,574 shs£6.24 million
03/07/2024GBX 9.74GBX 9.90
+1.64%		GBX 10GBX 9.301.00 million shs£6.14 million
03/06/2024GBX 9.80GBX 9.74
-0.61%		GBX 9.80GBX 9.50903,792 shs£6.05 million
03/05/2024GBX 9.75GBX 9.80
+0.51%		GBX 9.89GBX 9.66142,054 shs£6.08 million
03/04/2024GBX 9.90GBX 9.75
-1.52%		GBX 9.81GBX 9.7599,729 shs£6.05 million
03/01/2024GBX 9.82GBX 9.90
+0.87%		GBX 10.18GBX 9.81534,447 shs£6.14 million
02/29/2024GBX 9.85GBX 9.82
-0.36%		GBX 10.20GBX 9.82808,568 shs£6.09 million
02/28/2024GBX 10.25GBX 9.85
-3.90%		GBX 10GBX 9.80463,108 shs£6.11 million
02/27/2024GBX 10GBX 10.25
+2.50%		GBX 10.40GBX 9.80101,920 shs£6.36 million
02/26/2024GBX 10GBX 10GBX 10.44GBX 10294,500 shs£6.21 million
02/23/2024GBX 10.25GBX 10
-2.44%		GBX 10.32GBX 9.98123,450 shs£6.21 million
02/22/2024GBX 10.20GBX 10.25
+0.49%		GBX 10.48GBX 9.80824,847 shs£6.36 million
02/21/2024GBX 10.70GBX 10.20
-4.67%		GBX 10.70GBX 9.80344,608 shs£6.33 million
02/20/2024GBX 10.23GBX 10.70
+4.59%		GBX 10.70GBX 10.4857,195 shs£6.64 million
02/19/2024GBX 10.70GBX 10.23
-4.39%		GBX 10.70GBX 10.2384,003 shs£6.35 million
02/16/2024GBX 10.75GBX 10.62
-1.21%		GBX 10.70GBX 10.37123,388 shs£6.59 million
02/15/2024GBX 10.45GBX 10.75
+2.87%		GBX 10.95GBX 10.30295,901 shs£6.67 million
02/14/2024GBX 10.75GBX 10.45
-2.79%		GBX 10.48GBX 10.20465,168 shs£6.49 million
02/13/2024GBX 10.50GBX 10.75
+2.38%		GBX 10.97GBX 9.701.14 million shs£6.67 million
02/12/2024GBX 10.75GBX 10.50
-2.33%		GBX 10.83GBX 10.50277,631 shs£6.52 million

Related Companies:
This page (LON:RUA) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Bill Clinton Backing Biden Replacement???
The Freeport Society
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals