Free Trial

Polarean Imaging (POLX) Stock Chart & Stock Price History

→ The Presidential candidate you should REALLY be worried about (From Stansberry Research) (Ad)
Free POLX Stock Alerts
GBX 3.75
-0.10 (-2.60%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Polarean Imaging Stock Price Performance

5 Day
Performance
-4.39%
1 Month
Performance
-2.50%
3 Month
Performance
-40.00%
6 Month
Performance
-45.26%
Year-To-Date
Performance
-40.00%
1 Year
Performance
-86.61%
Receive POLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polarean Imaging and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m afraid WWIII is a very real possibility
As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.
Take a look.

POLX Stock Chart for Saturday, May, 18, 2024

POLX Chart by TradingView

Polarean Imaging Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 3.85GBX 3.75
-2.60%		GBX 3.90GBX 3.601.27 million shs£8.11 million
05/16/2024GBX 3.82GBX 3.85
+0.73%		GBX 4GBX 3.80305,683 shs£8.33 million
05/15/2024GBX 3.78GBX 3.82
+1.00%		GBX 4GBX 3.701.24 million shs£8.27 million
05/14/2024GBX 3.92GBX 3.78
-3.52%		GBX 4GBX 3.702.17 million shs£8.18 million
05/13/2024GBX 4.05GBX 3.92
-3.16%		GBX 4.20GBX 3.902.93 million shs£8.48 million
05/10/2024GBX 3.48GBX 4.02
+15.63%		GBX 4.90GBX 416.26 million shs£8.69 million
05/09/2024GBX 3.53GBX 3.48
-1.56%		GBX 3.60GBX 3.30755,361 shs£7.52 million
05/08/2024GBX 3.66GBX 3.53
-3.42%		GBX 3.59GBX 3.51435,540 shs£7.63 million
05/07/2024GBX 3.62GBX 3.66
+0.97%		GBX 3.80GBX 3.62325,141 shs£7.90 million
05/06/2024GBX 3.70GBX 3.62
-2.16%		GBX 3.77GBX 3.621.04 million shs£7.83 million
05/03/2024GBX 3.67GBX 3.62
-1.23%		GBX 3.77GBX 3.621.04 million shs£7.83 million
05/02/2024GBX 3.65GBX 3.67
+0.41%		GBX 3.69GBX 3.67205,054 shs£7.93 million
05/01/2024GBX 3.73GBX 3.65
-2.01%		GBX 3.80GBX 3.58886,965 shs£7.89 million
04/30/2024GBX 3.70GBX 3.73
+0.68%		GBX 3.79GBX 3.70257,014 shs£8.06 million
04/29/2024GBX 3.75GBX 3.70
-1.33%		GBX 3.81GBX 3.70604,151 shs£8.00 million
04/26/2024GBX 3.90GBX 3.73
-4.31%		GBX 3.82GBX 3.70514,890 shs£8.07 million
04/25/2024GBX 3.80GBX 3.90
+2.63%		GBX 4GBX 3.80161,416 shs£8.43 million
04/24/2024GBX 3.75GBX 3.80
+1.28%		GBX 3.87GBX 3.731.14 million shs£8.22 million
04/23/2024GBX 3.80GBX 3.75
-1.26%		GBX 3.90GBX 3.73543,831 shs£8.11 million
04/22/2024GBX 3.90GBX 3.80
-2.56%		GBX 4GBX 3.80255,395 shs£8.22 million
04/19/2024GBX 3.85GBX 3.90
+1.40%		GBX 4GBX 3.80288,618 shs£8.43 million
04/18/2024GBX 3.92GBX 3.85
-1.76%		GBX 4GBX 3.85325,776 shs£8.32 million
04/17/2024GBX 4GBX 3.92
-2.13%		GBX 4GBX 3.80430,904 shs£8.47 million
04/16/2024GBX 3.85GBX 4
+3.90%		GBX 4.10GBX 3.802.42 million shs£8.65 million
04/15/2024GBX 3.90GBX 3.85
-1.28%		GBX 3.92GBX 3.80136,858 shs£8.33 million
04/12/2024GBX 3.93GBX 3.92
-0.18%		GBX 3.92GBX 3.85163,703 shs£8.47 million
04/11/2024GBX 3.72GBX 3.93
+5.51%		GBX 3.95GBX 3.85181,533 shs£8.49 million
04/10/2024GBX 3.90GBX 3.72
-4.62%		GBX 4GBX 3.72732,524 shs£8.05 million
04/09/2024GBX 3.90GBX 3.90GBX 4GBX 3.83326,594 shs£8.43 million
04/08/2024GBX 3.90GBX 3.90GBX 4GBX 3.87977,250 shs£8.43 million
04/05/2024GBX 3.90GBX 3.97
+1.67%		GBX 3.99GBX 3.83735,447 shs£8.58 million
04/04/2024GBX 4.25GBX 3.90
-8.13%		GBX 4.30GBX 3.814.27 million shs£8.43 million
04/03/2024GBX 4.24GBX 4.25
+0.17%		GBX 4.40GBX 4.20395,135 shs£9.18 million
04/02/2024GBX 4.30GBX 4.24
-1.44%		GBX 4.34GBX 4.201.52 million shs£9.17 million
04/01/2024GBX 4.30GBX 4.30GBX 4.40GBX 4.202.32 million shs£9.30 million
03/29/2024GBX 4.25GBX 4.30
+1.18%		GBX 4.40GBX 4.202.32 million shs£9.30 million
03/28/2024GBX 4.37GBX 4.25
-2.75%		GBX 4.40GBX 4.202.32 million shs£9.19 million
03/27/2024GBX 4.44GBX 4.37
-1.49%		GBX 4.40GBX 4.201.36 million shs£9.45 million
03/26/2024GBX 4.40GBX 4.44
+0.77%		GBX 4.49GBX 4.43320,299 shs£9.59 million
03/25/2024GBX 4.40GBX 4.40
+0.05%		GBX 4.60GBX 4.351.40 million shs£9.52 million
A once-in-a-century investment opportunity (Ad)

It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.

To get its name and ticker symbol for free - just click here.
03/22/2024GBX 4.45GBX 4.40
-1.12%		GBX 4.50GBX 4.30332,367 shs£9.52 million
03/21/2024GBX 4.60GBX 4.45
-3.26%		GBX 4.60GBX 4.40238,901 shs£9.62 million
03/20/2024GBX 4.51GBX 4.60
+2.04%		GBX 4.60GBX 4.35731,927 shs£9.95 million
03/19/2024GBX 4.61GBX 4.51
-2.15%		GBX 4.60GBX 4.33297,518 shs£9.75 million
03/18/2024GBX 4.60GBX 4.61
+0.15%		GBX 4.64GBX 4.55517,864 shs£9.94 million
03/15/2024GBX 4.54GBX 4.65
+2.49%		GBX 4.67GBX 4.54450,208 shs£10.04 million
03/14/2024GBX 4.52GBX 4.54
+0.49%		GBX 4.67GBX 4.542.67 million shs£9.79 million
03/13/2024GBX 4.83GBX 4.52
-6.52%		GBX 4.90GBX 4.502.98 million shs£9.75 million
03/12/2024GBX 4.85GBX 4.83
-0.41%		GBX 4.98GBX 4.702.17 million shs£10.43 million
03/11/2024GBX 4.85GBX 4.85GBX 5GBX 4.83880,739 shs£10.47 million
03/08/2024GBX 4.85GBX 4.92
+1.51%		GBX 5GBX 4.721.91 million shs£10.63 million
03/07/2024GBX 5.35GBX 4.85
-9.35%		GBX 5.50GBX 4.761.47 million shs£10.47 million
03/06/2024GBX 5.25GBX 5.35
+1.90%		GBX 5.70GBX 5.191.24 million shs£11.55 million
03/05/2024GBX 4.50GBX 5.25
+16.67%		GBX 5.50GBX 4.252.32 million shs£11.33 million
03/04/2024GBX 4.25GBX 4.50
+5.88%		GBX 4.74GBX 4.201.28 million shs£9.71 million
03/01/2024GBX 3.90GBX 4.37
+12.05%		GBX 4.50GBX 41.21 million shs£9.43 million
02/29/2024GBX 5.10GBX 3.90
-23.53%		GBX 4.50GBX 3.504.19 million shs£8.42 million
02/28/2024GBX 5.69GBX 5.10
-10.37%		GBX 5.85GBX 5.10443,313 shs£11.01 million
02/27/2024GBX 5.94GBX 5.69
-4.21%		GBX 5.98GBX 5.69296,118 shs£12.28 million
02/26/2024GBX 6.12GBX 5.94
-2.94%		GBX 6GBX 5.21962,816 shs£12.82 million
02/23/2024GBX 6GBX 6.12
+2.00%		GBX 6.40GBX 5.58196,184 shs£13.21 million
02/22/2024GBX 6.50GBX 6
-7.69%		GBX 6.40GBX 65,098 shs£12.95 million
02/21/2024GBX 6.39GBX 6.50
+1.72%		GBX 6.50GBX 6111,378 shs£14.03 million
02/20/2024GBX 6.17GBX 6.39
+3.65%		GBX 6.50GBX 6227,208 shs£13.79 million
02/19/2024GBX 6.25GBX 6.17
-1.36%		GBX 6.48GBX 6.1638,690 shs£13.31 million

Related Companies:
This page (LON:POLX) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits