Free Trial

Belluscura (BELL) Stock Chart & Stock Price History

→ is this a buy and hold stock? (From Tips4Traders) (Ad)
Free BELL Stock Alerts
GBX 12.25
+2.00 (+19.51%)
(As of 05:08 PM ET)
Compare
Stock AnalysisChartCompetitors

Belluscura Stock Price Performance

5 Day
Performance
+19.51%
1 Month
Performance
+68.97%
3 Month
Performance
-49.33%
6 Month
Performance
-43.02%
Year-To-Date
Performance
-46.74%
1 Year
Performance
-68.59%
Receive BELL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Belluscura and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
This is the best new way to score with AI
If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.
Click now for the best way into the newest AI projects

BELL Stock Chart for Wednesday, May, 15, 2024

BELL Chart by TradingView

Belluscura Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024GBX 10.25GBX 10.27
+0.20%		GBX 11GBX 9.50135,507 shs£16.95 million
05/13/2024GBX 10.25GBX 10.25GBX 11GBX 9.26190,250 shs£16.92 million
05/10/2024GBX 9.11GBX 10.25
+12.50%		GBX 10.99GBX 9273,223 shs£16.85 million
05/09/2024GBX 7.89GBX 9.11
+15.55%		GBX 10GBX 8341,922 shs£14.98 million
05/08/2024GBX 8GBX 7.89
-1.44%		GBX 8.50GBX 7.8917,525 shs£12.96 million
05/07/2024GBX 7.75GBX 8
+3.23%		GBX 8.45GBX 7.53292,741 shs£13.15 million
05/06/2024GBX 7.75GBX 7.75GBX 8GBX 7.7581,596 shs£12.74 million
05/03/2024GBX 7.50GBX 7.75
+3.33%		GBX 8GBX 7.7581,596 shs£12.74 million
05/02/2024GBX 7.10GBX 7.50
+5.63%		GBX 7.50GBX 7152,616 shs£12.33 million
05/01/2024GBX 7.50GBX 7.10
-5.33%		GBX 7.50GBX 7.01271,896 shs£11.67 million
04/30/2024GBX 7.51GBX 7.50
-0.13%		GBX 7.51GBX 7454,931 shs£12.33 million
04/29/2024GBX 7.75GBX 7.51
-3.10%		GBX 8.50GBX 7.50281,009 shs£12.35 million
04/26/2024GBX 7.75GBX 7.08
-8.65%		GBX 8.49GBX 7.0899,055 shs£11.64 million
04/25/2024GBX 8GBX 7.75
-3.13%		GBX 7.75GBX 7.0274,954 shs£12.74 million
04/24/2024GBX 7.50GBX 8
+6.67%		GBX 8.50GBX 7.3354,368 shs£13.15 million
04/23/2024GBX 7.75GBX 7.50
-3.23%		GBX 7.50GBX 7684,922 shs£12.33 million
04/22/2024GBX 8GBX 7.75
-3.13%		GBX 8.50GBX 7592,192 shs£12.74 million
04/19/2024GBX 7.75GBX 7.50
-3.23%		GBX 8.17GBX 7.50162,981 shs£12.33 million
04/18/2024GBX 7.50GBX 7.75
+3.33%		GBX 7.90GBX 7.33925,138 shs£12.74 million
04/17/2024GBX 7.25GBX 7.50
+3.45%		GBX 7.50GBX 794,083 shs£12.33 million
04/16/2024GBX 7.25GBX 7.25GBX 7.78GBX 7.25789,183 shs£11.92 million
04/15/2024GBX 9GBX 7.25
-19.44%		GBX 9GBX 7.01387,118 shs£11.92 million
04/12/2024GBX 8.13GBX 9
+10.77%		GBX 11GBX 7.65221,865 shs£14.79 million
04/11/2024GBX 8.90GBX 8.13
-8.71%		GBX 10GBX 885,487 shs£13.36 million
04/10/2024GBX 8.98GBX 8.90
-0.84%		GBX 9.45GBX 8.11163,952 shs£14.63 million
04/09/2024GBX 9GBX 8.98
-0.28%		GBX 9.98GBX 8.111.67 million shs£14.75 million
04/08/2024GBX 9.25GBX 9
-2.70%		GBX 10GBX 8.101.15 million shs£14.79 million
04/05/2024GBX 9.10GBX 9.85
+8.19%		GBX 10GBX 8.102.20 million shs£16.18 million
04/04/2024GBX 9.50GBX 9.10
-4.21%		GBX 10GBX 9.10402,000 shs£14.96 million
04/03/2024GBX 8.88GBX 9.50
+6.98%		GBX 10.20GBX 8.213.10 million shs£15.62 million
04/02/2024GBX 18.50GBX 8.88
-52.00%		GBX 15GBX 83.60 million shs£14.60 million
04/01/2024GBX 18.50GBX 18.50GBX 19.70GBX 18100,313 shs£30.41 million
03/29/2024GBX 18.50GBX 18.50GBX 19.70GBX 18100,313 shs£30.41 million
03/28/2024GBX 19GBX 18.50
-2.63%		GBX 19.70GBX 18100,315 shs£30.41 million
03/27/2024GBX 19.05GBX 19
-0.26%		GBX 19.70GBX 19179,106 shs£31.23 million
03/26/2024GBX 19.70GBX 19.05
-3.30%		GBX 20GBX 1956,903 shs£31.31 million
03/25/2024GBX 19.50GBX 19.70
+1.03%		GBX 19.70GBX 19.702,010 shs£32.38 million
03/22/2024GBX 19.50GBX 19.50GBX 19.87GBX 19.02102,950 shs£32.05 million
03/21/2024GBX 19GBX 19.50
+2.63%		GBX 19.70GBX 1942,339 shs£32.05 million
03/20/2024GBX 20.40GBX 19
-6.86%		GBX 19.83GBX 1981,204 shs£31.19 million
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (Ad)

The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.

Get the full story here.
03/19/2024GBX 19GBX 20.40
+7.37%		GBX 20.40GBX 19872 shs£33.49 million
03/18/2024GBX 19.88GBX 19
-4.40%		GBX 20.40GBX 1924,171 shs£31.19 million
03/15/2024GBX 21GBX 19.88
-5.36%		GBX 21GBX 19460,121 shs£32.63 million
03/14/2024GBX 24GBX 21
-12.50%		GBX 21.50GBX 2114,000 shs£34.47 million
03/13/2024GBX 21GBX 24
+14.29%		GBX 24GBX 21126,109 shs£39.40 million
03/12/2024GBX 22.50GBX 21
-6.67%		GBX 24GBX 2118,007 shs£34.47 million
03/11/2024GBX 22.50GBX 22.50GBX 24.50GBX 2135,137 shs£36.93 million
03/08/2024GBX 24GBX 22.50
-6.25%		GBX 23.45GBX 211,360 shs£36.93 million
03/07/2024GBX 21.70GBX 24
+10.60%		GBX 24GBX 214,889 shs£39.40 million
03/06/2024GBX 21.20GBX 21.70
+2.36%		GBX 23.45GBX 21.70194,358 shs£35.62 million
03/05/2024GBX 22.05GBX 21.20
-3.85%		GBX 21.20GBX 21.2022,230 shs£34.80 million
03/04/2024GBX 21GBX 22.05
+5.00%		GBX 23.67GBX 2188,921 shs£36.20 million
03/01/2024GBX 23.60GBX 21
-11.02%		GBX 22.45GBX 2139,549 shs£34.47 million
02/29/2024GBX 21GBX 23.60
+12.38%		GBX 23.80GBX 21103,224 shs£38.74 million
02/28/2024GBX 22.50GBX 21
-6.67%		GBX 23.67GBX 2199,002 shs£34.47 million
02/27/2024GBX 22.50GBX 22.50GBX 23.02GBX 22.50300,000 shs£36.92 million
02/26/2024GBX 22.50GBX 22.50GBX 24GBX 21.1082,281 shs£36.92 million
02/23/2024GBX 24GBX 22.50
-6.25%		GBX 24GBX 22.50187,004 shs£36.92 million
02/22/2024GBX 22.03GBX 24
+8.94%		GBX 24GBX 21.56148,639 shs£39.38 million
02/21/2024GBX 24.50GBX 22.03
-10.08%		GBX 24GBX 21646,765 shs£36.15 million
02/20/2024GBX 25.50GBX 24.50
-3.92%		GBX 26.45GBX 2374,451 shs£40.20 million
02/19/2024GBX 25.88GBX 25.50
-1.47%		GBX 27GBX 24806,569 shs£41.84 million
02/16/2024GBX 24.18GBX 25.88
+7.05%		GBX 26GBX 23.70180,614 shs£35.59 million
02/15/2024GBX 23GBX 24.18
+5.11%		GBX 26GBX 21682,508 shs£33.25 million
02/14/2024GBX 21.50GBX 23
+6.98%		GBX 23GBX 21.28567,651 shs£31.63 million

Related Companies:
This page (LON:BELL) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
is this a buy and hold stock?
Tips4Traders
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News