Free Trial

MyHealthChecked (MHC) Stock Chart & Stock Price History

→ The Next Industry Being Reshaped By AI (From The Bull Report) (Ad)
Free MHC Stock Alerts
GBX 9.25
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitors

MyHealthChecked Stock Price Performance

5 Day
Performance
-7.50%
1 Month
Performance
-18.21%
3 Month
Performance
-27.45%
6 Month
Performance
-15.83%
Year-To-Date
Performance
-30.19%
1 Year
Performance
-59.78%
Receive MHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MyHealthChecked and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

MHC Stock Chart for Friday, May, 17, 2024

MHC Chart by TradingView

MyHealthChecked Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 9.19GBX 9.25
+0.65%		GBX 9.34GBX 9.1360,346 shs£4.81 million
05/15/2024GBX 10.50GBX 9.19
-12.48%		GBX 9.75GBX 9.18108,172 shs£4.78 million
05/14/2024GBX 10.22GBX 10.50
+2.70%		GBX 10.50GBX 9.6538,656 shs£5.46 million
05/13/2024GBX 10GBX 10.22
+2.24%		GBX 10.22GBX 9.607,418 shs£5.32 million
05/10/2024GBX 9.67GBX 9.68
+0.10%		GBX 9.68GBX 9.684,417 shs£5.03 million
05/09/2024GBX 10.50GBX 9.67
-7.95%		GBX 10.50GBX 9.503,064 shs£5.03 million
05/08/2024GBX 10GBX 10.50
+5.00%		GBX 10.50GBX 9.6061,998 shs£5.46 million
05/06/2024GBX 10GBX 10GBX 10GBX 9.8010,000 shs£5.20 million
05/03/2024GBX 10GBX 10GBX 10GBX 9.8010,000 shs£5.20 million
05/02/2024GBX 10.50GBX 10
-4.76%		GBX 10GBX 9.8010,000 shs£5.20 million
05/01/2024GBX 10.40GBX 10.50
+1.01%		GBX 10.50GBX 9.505,128 shs£5.46 million
04/30/2024GBX 10GBX 10.40
+4.00%		GBX 10.49GBX 9.8776,907 shs£5.41 million
04/29/2024GBX 10GBX 10
-0.05%		GBX 10GBX 9.5091,724 shs£5.20 million
04/26/2024GBX 10GBX 10GBX 10.16GBX 9.50206,629 shs£5.20 million
04/25/2024GBX 10GBX 10GBX 10.37GBX 1083,116 shs£5.20 million
04/24/2024GBX 10.23GBX 10
-2.21%		GBX 10.37GBX 1083,118 shs£5.20 million
04/23/2024GBX 10.23GBX 10.23GBX 11GBX 1052,829 shs£5.32 million
04/22/2024GBX 10.75GBX 10.23
-4.87%		GBX 10.23GBX 1011,005 shs£5.32 million
04/19/2024GBX 10.38GBX 11.10
+6.94%		GBX 11.50GBX 109,724 shs£5.77 million
04/18/2024GBX 11.31GBX 10.38
-8.26%		GBX 11.50GBX 1022,393 shs£5.40 million
04/17/2024GBX 10.50GBX 11.31
+7.70%		GBX 11.34GBX 10255,985 shs£5.88 million
04/16/2024GBX 10.33GBX 10.50
+1.69%		GBX 11.38GBX 10.3311,858 shs£5.46 million
04/15/2024GBX 10GBX 10.33
+3.26%		GBX 11.38GBX 10.3311,858 shs£5.37 million
04/12/2024GBX 10.77GBX 10
-7.15%		GBX 11.38GBX 10145,453 shs£5.20 million
04/11/2024GBX 10.15GBX 10.77
+6.11%		GBX 10.78GBX 10.7727,701 shs£5.60 million
04/10/2024GBX 10.10GBX 10.15
+0.50%		GBX 10.15GBX 9.8024,675 shs£5.28 million
04/09/2024GBX 11.25GBX 10.10
-10.22%		GBX 12GBX 10.10427,685 shs£5.25 million
04/08/2024GBX 11.50GBX 11.25
-2.17%		GBX 12GBX 10.9830,914 shs£5.85 million
04/05/2024GBX 11.75GBX 11.17
-4.90%		GBX 12GBX 119,221 shs£5.81 million
04/04/2024GBX 11.25GBX 11.75
+4.40%		GBX 11.90GBX 10.9887,987 shs£6.11 million
04/03/2024GBX 11.52GBX 11.25
-2.34%		GBX 11.81GBX 1155,065 shs£5.85 million
04/02/2024GBX 12.25GBX 11.52
-5.96%		GBX 13GBX 11.50196,287 shs£5.99 million
04/01/2024GBX 12.25GBX 12.25GBX 12.46GBX 11.5037,335 shs£6.37 million
03/29/2024GBX 12.25GBX 12.25GBX 12.46GBX 11.5037,335 shs£6.37 million
03/28/2024GBX 11.62GBX 12.25
+5.42%		GBX 12.25GBX 12.2537,336 shs£6.37 million
03/27/2024GBX 11.62GBX 11.62GBX 11.62GBX 11.507,546 shs£6.04 million
03/26/2024GBX 11.66GBX 11.62
-0.38%		GBX 11.66GBX 11.50524,951 shs£6.04 million
03/25/2024GBX 11.76GBX 11.66
-0.77%		GBX 12.50GBX 11.5035,664 shs£6.07 million
03/22/2024GBX 12.54GBX 11.76
-6.26%		GBX 12.54GBX 11.5027,780 shs£6.11 million
03/21/2024GBX 12.25GBX 12.54
+2.37%		GBX 12.60GBX 11.6632,363 shs£6.52 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/20/2024GBX 12.06GBX 12.25
+1.57%		GBX 12.25GBX 12.256,630 shs£6.37 million
03/19/2024GBX 12.21GBX 12.06
-1.22%		GBX 12.07GBX 12.0615,000 shs£6.27 million
03/18/2024GBX 12.50GBX 12.21
-2.32%		GBX 12.87GBX 12.2139,302 shs£6.35 million
03/15/2024GBX 12.80GBX 12.25
-4.30%		GBX 13.24GBX 12.25156,730 shs£6.37 million
03/14/2024GBX 12.92GBX 12.80
-0.96%		GBX 13GBX 11.5069,788 shs£6.66 million
03/13/2024GBX 11.75GBX 12.92
+9.99%		GBX 13GBX 1254,773 shs£6.72 million
03/12/2024GBX 12.93GBX 11.75
-9.13%		GBX 12.94GBX 11.75124,733 shs£6.11 million
03/11/2024GBX 12.50GBX 12.93
+3.44%		GBX 13GBX 11.5095,538 shs£6.73 million
03/08/2024GBX 12.78GBX 12
-6.10%		GBX 12GBX 12345 shs£6.24 million
03/07/2024GBX 12.50GBX 12.78
+2.24%		GBX 12.78GBX 12.013,107 shs£6.65 million
03/06/2024GBX 12.51GBX 12.50
-0.06%		GBX 12.50GBX 12.5010,000 shs£6.50 million
03/05/2024GBX 13.55GBX 12.51
-7.66%		GBX 14GBX 12.5092,063 shs£6.51 million
03/04/2024GBX 13.44GBX 13.55
+0.75%		GBX 14GBX 12.50108,370 shs£7.05 million
03/01/2024GBX 13.63GBX 13.44
-1.33%		GBX 13.44GBX 12.685,714 shs£6.99 million
02/29/2024GBX 12.50GBX 13.63
+9.00%		GBX 13.63GBX 12.7894,617 shs£7.09 million
02/28/2024GBX 13GBX 12.50
-3.85%		GBX 13.50GBX 12.5021,225 shs£6.50 million
02/27/2024GBX 13.50GBX 13
-3.70%		GBX 13.50GBX 13128,303 shs£6.76 million
02/26/2024GBX 14GBX 13.50
-3.57%		GBX 13.65GBX 13.18229,048 shs£7.02 million
02/23/2024GBX 13.50GBX 14.41
+6.75%		GBX 14.45GBX 13.5014,356 shs£7.50 million
02/22/2024GBX 13.95GBX 13.50
-3.23%		GBX 14GBX 13.2836,331 shs£7.02 million
02/21/2024GBX 13.25GBX 13.95
+5.28%		GBX 14.22GBX 13168,800 shs£7.26 million
02/20/2024GBX 12.50GBX 13.25
+6.00%		GBX 13.40GBX 11.70243,775 shs£6.89 million
02/19/2024GBX 12.75GBX 12.50
-1.96%		GBX 12.58GBX 12.5079,851 shs£6.50 million
02/16/2024GBX 14GBX 12.75
-8.93%		GBX 13.05GBX 12.62238,665 shs£6.63 million

Related Companies:
This page (LON:MHC) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Next Industry Being Reshaped By AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics