Steppe Cement (STCM) Stock Chart & Stock Price History → Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century (From Starpax) (Ad) Free STCM Stock Alerts GBX 18.50 0.00 (0.00%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Steppe Cement Stock Price Performance5 Day Performance0.00%1 Month Performance-2.63%3 Month Performance-11.90%6 Month Performance-29.66%Year-To-Date Performance-22.92%1 Year Performance-50.00% Receive STCM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Steppe Cement and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBiden to Drop BOMBSHELL June 13th?Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!Click here now to see his shocking evidence. STCM Stock Chart for Tuesday, May, 14, 2024 STCM Chart by TradingView Steppe Cement Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024GBX 18.50GBX 18.50GBX 19.25GBX 17.9089,873 shs£40.52 million05/10/2024GBX 18.50GBX 18.50GBX 19.45GBX 17.8563,776 shs£40.52 million05/09/2024GBX 18.50GBX 18.50GBX 19.40GBX 17.06311 shs£40.52 million05/08/2024GBX 18.50GBX 18.50GBX 20GBX 17.787,382 shs£40.52 million05/07/2024GBX 18.34GBX 18.50+0.87%GBX 19GBX 16.70122,834 shs£40.52 million05/06/2024GBX 17.50GBX 18.34+4.80%GBX 18.73GBX 1698,740 shs£40.17 million Get the Latest News and Ratings for STCM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Steppe Cement and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024GBX 17.50GBX 17.50GBX 18.73GBX 1698,740 shs£38.33 million05/02/2024GBX 18GBX 17.50-2.78%GBX 18.50GBX 16.20364,610 shs£38.33 million05/01/2024GBX 19GBX 18-5.26%GBX 19.45GBX 1861,285 shs£39.42 million04/30/2024GBX 19GBX 19GBX 19GBX 18.5518,684 shs£41.61 million04/29/2024GBX 19GBX 19GBX 19.45GBX 18.556,782 shs£41.61 million04/26/2024GBX 19GBX 19GBX 19.50GBX 18.3725,598 shs£41.61 million04/25/2024GBX 19GBX 19GBX 19.70GBX 1883,482 shs£41.61 million04/24/2024GBX 19GBX 19GBX 19.70GBX 18.3611,001 shs£41.61 million04/23/2024GBX 19GBX 19GBX 19.17GBX 18.1069,035 shs£41.61 million04/22/2024GBX 19GBX 19GBX 19.25GBX 18167,286 shs£41.61 million04/19/2024GBX 19GBX 19GBX 19.45GBX 1925,658 shs£41.61 million04/18/2024GBX 19.50GBX 19-2.56%GBX 19GBX 18.1010,062 shs£41.61 million04/17/2024GBX 19GBX 19.50+2.63%GBX 19.50GBX 18.108,026 shs£42.71 million04/16/2024GBX 19GBX 19GBX 19.60GBX 18.1018,299 shs£41.61 million04/15/2024GBX 19GBX 19GBX 19.68GBX 18.3534,123 shs£41.61 million04/12/2024GBX 19GBX 19GBX 19.75GBX 18400,890 shs£41.61 million04/11/2024GBX 19GBX 19GBX 19.50GBX 18.25184,622 shs£41.61 million04/10/2024GBX 18.50GBX 19+2.70%GBX 19.75GBX 18.3065,416 shs£41.61 million04/09/2024GBX 18GBX 18.50+2.78%GBX 18.95GBX 18.03134,122 shs£40.52 million04/08/2024GBX 17GBX 18+5.88%GBX 19GBX 16.80465,820 shs£39.42 million04/05/2024GBX 20.50GBX 17-17.07%GBX 20.20GBX 15.781.40 million shs£37.23 million04/04/2024GBX 19.88GBX 20.50+3.12%GBX 20.95GBX 19.64276,340 shs£44.90 million04/03/2024GBX 19.90GBX 19.88-0.10%GBX 19.88GBX 19.5555,853 shs£43.54 million04/02/2024GBX 19.50GBX 19.90+2.05%GBX 19.95GBX 19.10375,988 shs£43.58 million04/01/2024GBX 19.50GBX 19.50GBX 21.65GBX 19.33365,429 shs£42.71 million03/29/2024GBX 19.40GBX 19.50+0.51%GBX 21.65GBX 19.33365,429 shs£42.71 million03/28/2024GBX 20.33GBX 19.40-4.56%GBX 21.65GBX 19.33365,431 shs£42.49 million03/27/2024GBX 21.50GBX 20.33-5.44%GBX 21.70GBX 20.3341,999 shs£44.52 million03/26/2024GBX 20GBX 21.50+7.50%GBX 21.50GBX 21.50125,664 shs£47.09 million03/25/2024GBX 21.50GBX 20-6.98%GBX 22.50GBX 2065,589 shs£43.80 million03/22/2024GBX 21.11GBX 21.50+1.85%GBX 21.50GBX 2082,583 shs£47.09 million03/21/2024GBX 22GBX 21.11-4.05%GBX 22.50GBX 21.0760,660 shs£46.23 million03/20/2024GBX 20.75GBX 22+6.02%GBX 22GBX 20.50152,911 shs£48.18 million03/19/2024GBX 21.05GBX 20.75-1.43%GBX 21.23GBX 20.18167,184 shs£45.44 millionInvest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century (Ad)Starpax’s technology is set to revolutionize cancer care and improve the lives of patients worldwide. Be part of a mission to create a world where cancer treatment is more effective, safe and accessible.Invest today03/18/2024GBX 22GBX 21.05-4.32%GBX 21.73GBX 20.25246,680 shs£46.10 million03/15/2024GBX 21.30GBX 22+3.29%GBX 22.35GBX 2189,369 shs£48.18 million03/14/2024GBX 22GBX 21.30-3.18%GBX 21.30GBX 21.303,353 shs£46.65 million03/13/2024GBX 22GBX 22GBX 22.37GBX 21.3057,785 shs£48.18 million03/12/2024GBX 21.75GBX 22+1.15%GBX 22GBX 21.681,000 shs£48.18 million03/11/2024GBX 22GBX 21.75-1.14%GBX 22.90GBX 21.7039,182 shs£47.63 million03/08/2024GBX 22GBX 22GBX 22.90GBX 21.6510,681 shs£48.18 million03/07/2024GBX 22GBX 22GBX 22.95GBX 21.2597,674 shs£48.18 million03/06/2024GBX 22GBX 22GBX 22.67GBX 21.20102,297 shs£48.18 million03/05/2024GBX 22GBX 22GBX 22.70GBX 21.1729,316 shs£48.18 million03/04/2024GBX 22GBX 22GBX 22.45GBX 21.10126,856 shs£48.18 million03/01/2024GBX 22GBX 22GBX 22GBX 21.367,911 shs£48.18 million02/29/2024GBX 21.33GBX 22+3.13%GBX 22.48GBX 21.3315,655 shs£48.18 million02/28/2024GBX 22GBX 21.33-3.03%GBX 22.50GBX 21.2810,589 shs£46.72 million02/27/2024GBX 22GBX 22GBX 22.55GBX 21.2041,790 shs£48.18 million02/26/2024GBX 22GBX 22GBX 22.65GBX 21.1086,569 shs£48.18 million02/23/2024GBX 22GBX 22GBX 22.67GBX 21.1023,464 shs£48.18 million02/22/2024GBX 23GBX 22-4.35%GBX 22.10GBX 21.5054,174 shs£48.18 million02/21/2024GBX 23GBX 23GBX 23.90GBX 22.101,141 shs£50.37 million02/20/2024GBX 23GBX 23GBX 23.70GBX 22.10128,891 shs£50.37 million02/19/2024GBX 21GBX 23+9.52%GBX 23GBX 21.25168,506 shs£50.37 million02/16/2024GBX 21GBX 21GBX 21.80GBX 2011,446 shs£45.99 million02/15/2024GBX 21GBX 21GBX 21GBX 20.70112,672 shs£45.99 million02/14/2024GBX 21GBX 21GBX 21GBX 20.63112,327 shs£45.99 million02/13/2024GBX 21GBX 21GBX 21.80GBX 20147,446 shs£45.99 million Related Companies: Michelmersh Brick Stock Chart Empire Metals Stock Chart PYX Resources Stock Chart Eurasia Mining Stock Chart Iofina Stock Chart James Cropper Stock Chart Zinnwald Lithium Stock Chart KEFI Gold and Copper Stock Chart European Metals Stock Chart Asiamet Resources Stock Chart Receive STCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Steppe Cement and its competitors with MarketBeat's FREE daily newsletter. This page (LON:STCM) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperInvest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a CenturyStarpaxHUGE BUY ALERT: Move Fast, Musk...Stansberry ResearchDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Steppe Cement Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
