Free Trial

Zinnwald Lithium (ZNWD) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free ZNWD Stock Alerts
GBX 8.50
+0.35 (+4.29%)
(As of 05/16/2024 09:20 PM ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

Zinnwald Lithium Stock Price Performance

5 Day
Performance
+11.84%
1 Month
Performance
+31.44%
3 Month
Performance
+51.79%
6 Month
Performance
+6.25%
Year-To-Date
Performance
+21.43%
1 Year
Performance
-43.33%
Receive ZNWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zinnwald Lithium and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Invest in the "Trojan Horse" of Alzheimer's Treatment
This one tiny Micro-Cap is at the forefront of what may be the most significant development in healthcare since the discovery of antibiotics.
Click here and learn how you can invest in this incredible opportunity>>>

ZNWD Stock Chart for Friday, May, 17, 2024

ZNWD Chart by TradingView

Zinnwald Lithium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 8.18GBX 8.50
+3.91%		GBX 8.50GBX 8840,028 shs£40.34 million
05/15/2024GBX 7.78GBX 8.18
+5.17%		GBX 8.30GBX 7.701.44 million shs£38.82 million
05/14/2024GBX 7.76GBX 7.78
+0.27%		GBX 8GBX 7.70156,181 shs£36.91 million
05/13/2024GBX 7.60GBX 7.76
+2.07%		GBX 8GBX 7.70524,538 shs£36.81 million
05/10/2024GBX 7.65GBX 8
+4.58%		GBX 8GBX 7.50843,195 shs£37.96 million
05/09/2024GBX 7.35GBX 7.65
+4.08%		GBX 7.70GBX 7.30947,004 shs£36.30 million
05/08/2024GBX 7.35GBX 7.35GBX 7.60GBX 7.18432,844 shs£34.88 million
05/07/2024GBX 7.40GBX 7.35
-0.68%		GBX 7.60GBX 7.10260,943 shs£34.88 million
05/06/2024GBX 7.25GBX 7.40
+2.07%		GBX 7.40GBX 7.10244,302 shs£35.12 million
05/03/2024GBX 7.29GBX 7.40
+1.54%		GBX 7.40GBX 7.10244,302 shs£35.12 million
05/02/2024GBX 7.30GBX 7.29
-0.16%		GBX 7.40GBX 7455,523 shs£34.58 million
05/01/2024GBX 7.15GBX 7.30
+2.10%		GBX 7.40GBX 7.05498,924 shs£34.64 million
04/30/2024GBX 6.90GBX 7.15
+3.62%		GBX 7.40GBX 6.701.66 million shs£33.93 million
04/29/2024GBX 6.65GBX 6.90
+3.76%		GBX 7GBX 6.44673,129 shs£32.74 million
04/26/2024GBX 6.52GBX 6.65
+1.99%		GBX 6.80GBX 6.48161,974 shs£31.56 million
04/25/2024GBX 6.55GBX 6.52
-0.46%		GBX 6.80GBX 6.4079,797 shs£30.94 million
04/24/2024GBX 6.60GBX 6.55
-0.76%		GBX 6.80GBX 6.50718,368 shs£31.08 million
04/23/2024GBX 6.45GBX 6.60
+2.36%		GBX 6.86GBX 6.40234,783 shs£31.32 million
04/22/2024GBX 6.08GBX 6.45
+6.05%		GBX 6.58GBX 6.08600,532 shs£30.60 million
04/19/2024GBX 6.35GBX 6.08
-4.25%		GBX 6.50GBX 6.08573,077 shs£28.85 million
04/18/2024GBX 6.47GBX 6.35
-1.81%		GBX 6.50GBX 6.2862,321 shs£30.13 million
04/17/2024GBX 6.10GBX 6.47
+6.02%		GBX 6.50GBX 6.06525,536 shs£30.69 million
04/16/2024GBX 6.10GBX 6.10GBX 6.20GBX 6152,247 shs£28.95 million
04/15/2024GBX 5.85GBX 6.10
+4.27%		GBX 6.20GBX 5.85470,719 shs£28.95 million
04/12/2024GBX 5.65GBX 6
+6.19%		GBX 6GBX 5.50319,810 shs£28.47 million
04/11/2024GBX 5.74GBX 5.65
-1.57%		GBX 5.80GBX 5.56713,848 shs£26.81 million
04/10/2024GBX 5.40GBX 5.74
+6.30%		GBX 5.80GBX 5.45401,182 shs£27.24 million
04/09/2024GBX 5.68GBX 5.40
-4.93%		GBX 5.80GBX 5.40220,899 shs£25.63 million
04/08/2024GBX 5.70GBX 5.68
-0.35%		GBX 5.80GBX 5.50328,651 shs£26.95 million
04/05/2024GBX 5.75GBX 5.60
-2.61%		GBX 5.90GBX 5.60495,946 shs£26.57 million
04/04/2024GBX 5.80GBX 5.75
-0.86%		GBX 5.94GBX 5.60542,374 shs£27.29 million
04/03/2024GBX 5.63GBX 5.80
+3.11%		GBX 6GBX 5.60217,804 shs£27.52 million
04/02/2024GBX 5.85GBX 5.63
-3.85%		GBX 6.10GBX 5.60195,490 shs£26.69 million
04/01/2024GBX 5.85GBX 5.85GBX 6.10GBX 5.63222,319 shs£27.76 million
03/29/2024GBX 5.99GBX 5.85
-2.34%		GBX 6.10GBX 5.63222,320 shs£27.76 million
03/28/2024GBX 6GBX 5.99
-0.17%		GBX 6.10GBX 5.63222,321 shs£28.43 million
03/27/2024GBX 6.05GBX 6
-0.83%		GBX 6.10GBX 6255,952 shs£28.47 million
03/26/2024GBX 6.05GBX 6.05GBX 6.10GBX 681,143 shs£28.71 million
03/25/2024GBX 6.10GBX 6.05
-0.82%		GBX 6.20GBX 6107,013 shs£28.71 million
03/22/2024GBX 6.40GBX 6
-6.25%		GBX 6.40GBX 6581,944 shs£28.47 million
What’s Really Next for America… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/21/2024GBX 6.50GBX 6.40
-1.54%		GBX 6.40GBX 6.20506,459 shs£30.37 million
03/20/2024GBX 6.45GBX 6.50
+0.85%		GBX 6.50GBX 6.3081,534 shs£30.85 million
03/19/2024GBX 6.50GBX 6.45
-0.85%		GBX 6.60GBX 6.251.49 million shs£30.58 million
03/18/2024GBX 6.60GBX 6.50
-1.52%		GBX 6.60GBX 6.50157,981 shs£30.85 million
03/15/2024GBX 6.55GBX 6.60
+0.79%		GBX 6.60GBX 6211,383 shs£31.32 million
03/14/2024GBX 6.50GBX 6.55
+0.74%		GBX 6.55GBX 6.40433,454 shs£31.07 million
03/13/2024GBX 6.50GBX 6.50GBX 6.50GBX 6.50724,844 shs£30.85 million
03/12/2024GBX 6.50GBX 6.50GBX 6.50GBX 6.50266,288 shs£30.85 million
03/11/2024GBX 6.55GBX 6.50
-0.76%		GBX 6.54GBX 6.48540,726 shs£30.85 million
03/08/2024GBX 6.50GBX 6.50GBX 6.60GBX 6.5052,237 shs£30.85 million
03/07/2024GBX 6.70GBX 6.50
-2.99%		GBX 6.94GBX 6.50444,077 shs£30.85 million
03/06/2024GBX 6.45GBX 6.70
+3.88%		GBX 6.90GBX 6.301.75 million shs£31.79 million
03/05/2024GBX 6.45GBX 6.45GBX 6.59GBX 6.30171,560 shs£30.61 million
03/04/2024GBX 6.45GBX 6.45GBX 6.59GBX 6.25459,244 shs£30.61 million
03/01/2024GBX 6.49GBX 6.30
-2.90%		GBX 6.60GBX 6.30122,375 shs£29.90 million
02/29/2024GBX 6.75GBX 6.49
-3.81%		GBX 6.80GBX 6.20639,950 shs£30.79 million
02/28/2024GBX 6.62GBX 6.75
+1.89%		GBX 6.75GBX 6.30949,440 shs£32.01 million
02/27/2024GBX 6.40GBX 6.62
+3.44%		GBX 6.62GBX 6.30950,138 shs£31.42 million
02/26/2024GBX 6.65GBX 6.40
-3.76%		GBX 6.98GBX 6.311.45 million shs£30.37 million
02/23/2024GBX 6.56GBX 6.75
+2.90%		GBX 6.80GBX 6.101.56 million shs£32.03 million
02/22/2024GBX 7.55GBX 6.56
-13.11%		GBX 7.20GBX 6.356.64 million shs£31.13 million
02/21/2024GBX 5.35GBX 7.55
+41.12%		GBX 7.80GBX 728.80 million shs£35.83 million
02/20/2024GBX 5.45GBX 5.35
-1.83%		GBX 5.50GBX 5.30489,129 shs£25.39 million
02/19/2024GBX 5.60GBX 5.45
-2.68%		GBX 5.50GBX 5.40830,261 shs£25.86 million
02/16/2024GBX 5.70GBX 5.42
-4.91%		GBX 5.70GBX 5.401.06 million shs£25.72 million

Related Companies:
This page (LON:ZNWD) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Urgent Nvidia Warning
Altimetry
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts