Free Trial

Michelmersh Brick (MBH) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free MBH Stock Alerts
GBX 97
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Michelmersh Brick Stock Price Performance

5 Day
Performance
-3.00%
1 Month
Performance
-2.51%
3 Month
Performance
-3.96%
6 Month
Performance
+19.02%
Year-To-Date
Performance
+3.19%
1 Year
Performance
+4.86%
Receive MBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Michelmersh Brick and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

MBH Stock Chart for Sunday, April, 28, 2024

MBH Chart by TradingView

Michelmersh Brick Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 97GBX 97GBX 98GBX 95.5062,803 shs£90.87 million
04/25/2024GBX 99.60GBX 97
-2.61%		GBX 99.80GBX 96.36193,297 shs£90.87 million
04/24/2024GBX 100GBX 99.60
-0.40%		GBX 99.94GBX 9959,980 shs£93.31 million
04/23/2024GBX 100GBX 100GBX 101GBX 99.23204,168 shs£93.68 million
04/22/2024GBX 99.50GBX 100
+0.50%		GBX 100GBX 99.20110,141 shs£93.68 million
04/19/2024GBX 101.50GBX 99.50
-1.97%		GBX 102GBX 99228,513 shs£93.21 million
04/18/2024GBX 101.94GBX 101.50
-0.43%		GBX 102.25GBX 10087,608 shs£95.09 million
04/17/2024GBX 101.50GBX 101.94
+0.43%		GBX 103GBX 10137,526 shs£95.50 million
04/16/2024GBX 102.50GBX 101.50
-0.98%		GBX 102.99GBX 9977,414 shs£95.09 million
04/15/2024GBX 102GBX 102.50
+0.49%		GBX 103GBX 101.55179,645 shs£96.02 million
04/12/2024GBX 102.19GBX 102
-0.19%		GBX 103GBX 10288,235 shs£95.55 million
04/11/2024GBX 99.40GBX 102.19
+2.81%		GBX 103GBX 100.7581,944 shs£95.73 million
04/10/2024GBX 101GBX 99.40
-1.58%		GBX 102GBX 99.40148,634 shs£93.12 million
04/09/2024GBX 100GBX 101
+1.00%		GBX 102GBX 101239,694 shs£94.62 million
04/08/2024GBX 98.50GBX 100
+1.52%		GBX 101GBX 98235,500 shs£93.68 million
04/05/2024GBX 97.50GBX 98.70
+1.23%		GBX 99GBX 97160,232 shs£92.46 million
04/04/2024GBX 98.60GBX 97.50
-1.12%		GBX 99GBX 96.50272,623 shs£91.34 million
04/03/2024GBX 99GBX 98.60
-0.40%		GBX 100GBX 98202,104 shs£92.37 million
04/02/2024GBX 99.50GBX 99
-0.50%		GBX 100.90GBX 98251,802 shs£92.74 million
04/01/2024GBX 99.50GBX 99.50GBX 104GBX 96782,571 shs£93.21 million
03/29/2024GBX 99.50GBX 99.50GBX 104GBX 96782,571 shs£93.21 million
03/28/2024GBX 103GBX 99.50
-3.40%		GBX 99.50GBX 99.50782,571 shs£93.21 million
03/27/2024GBX 104GBX 103
-0.96%		GBX 104.55GBX 103117,198 shs£96.49 million
03/26/2024GBX 102GBX 104
+1.96%		GBX 104GBX 104237,008 shs£97.43 million
03/25/2024GBX 99GBX 102
+3.03%		GBX 102.50GBX 9886,926 shs£95.55 million
03/22/2024GBX 99.25GBX 100
+0.76%		GBX 100GBX 9784,131 shs£93.68 million
03/21/2024GBX 99.20GBX 99.25
+0.05%		GBX 100GBX 9713,898 shs£92.98 million
03/20/2024GBX 99.20GBX 99.20GBX 99.95GBX 98.4046,934 shs£92.93 million
03/19/2024GBX 98GBX 99.20
+1.22%		GBX 99.93GBX 98.15175,022 shs£92.93 million
03/18/2024GBX 97GBX 98
+1.03%		GBX 99GBX 9688,510 shs£91.81 million
03/15/2024GBX 96GBX 97
+1.04%		GBX 98.98GBX 95.90165,784 shs£90.87 million
03/14/2024GBX 94.60GBX 96
+1.48%		GBX 96GBX 9682,688 shs£89.93 million
03/13/2024GBX 94GBX 94.60
+0.64%		GBX 95GBX 94.50115,538 shs£88.62 million
03/12/2024GBX 92.50GBX 94
+1.62%		GBX 95GBX 91.7785,967 shs£88.06 million
03/11/2024GBX 92.50GBX 92.50GBX 93.75GBX 91.3051,601 shs£86.65 million
03/08/2024GBX 92.50GBX 92.50GBX 93.96GBX 9141,676 shs£86.65 million
03/07/2024GBX 93.22GBX 92.50
-0.77%		GBX 94GBX 91.5538,343 shs£86.65 million
03/06/2024GBX 93.55GBX 93.22
-0.35%		GBX 95GBX 9192,492 shs£87.33 million
03/05/2024GBX 92GBX 93.55
+1.68%		GBX 95GBX 9121,626 shs£87.64 million
03/04/2024GBX 92.80GBX 92
-0.86%		GBX 93GBX 91.2544,928 shs£86.19 million
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024GBX 90GBX 92.80
+3.11%		GBX 93GBX 90.9675,157 shs£86.94 million
02/29/2024GBX 90GBX 90GBX 91GBX 9046,715 shs£84.31 million
02/28/2024GBX 89GBX 90
+1.12%		GBX 90.95GBX 89.13100,415 shs£84.31 million
02/27/2024GBX 92GBX 89
-3.26%		GBX 92GBX 85.50329,086 shs£83.38 million
02/26/2024GBX 94GBX 92
-2.13%		GBX 95GBX 91171,156 shs£86.19 million
02/23/2024GBX 97GBX 94
-3.09%		GBX 97.88GBX 93127,827 shs£88.06 million
02/22/2024GBX 98GBX 97
-1.02%		GBX 98.45GBX 9599,171 shs£90.87 million
02/21/2024GBX 99GBX 98
-1.01%		GBX 98.95GBX 97132,814 shs£91.81 million
02/20/2024GBX 98.80GBX 99
+0.20%		GBX 100GBX 9882,688 shs£92.74 million
02/19/2024GBX 99.50GBX 98.80
-0.70%		GBX 100GBX 98106,847 shs£92.56 million
02/16/2024GBX 98GBX 99.50
+1.53%		GBX 100.11GBX 9987,751 shs£93.21 million
02/15/2024GBX 99.04GBX 98
-1.05%		GBX 100.95GBX 98149,934 shs£91.81 million
02/14/2024GBX 100.25GBX 99.04
-1.21%		GBX 102GBX 9992,437 shs£92.78 million
02/13/2024GBX 101.50GBX 100.25
-1.23%		GBX 102GBX 100112,141 shs£93.91 million
02/12/2024GBX 101.50GBX 101.50GBX 101.75GBX 101107,831 shs£95.09 million
02/09/2024GBX 101.50GBX 101.50GBX 103GBX 101120,966 shs£95.09 million
02/08/2024GBX 102.50GBX 101.50
-0.98%		GBX 103.30GBX 10088,151 shs£95.09 million
02/07/2024GBX 103GBX 102.50
-0.49%		GBX 105GBX 102114,306 shs£96.02 million
02/06/2024GBX 103.50GBX 103
-0.48%		GBX 105GBX 102151,303 shs£96.49 million
02/05/2024GBX 103GBX 103.50
+0.49%		GBX 104GBX 101118,448 shs£96.96 million
02/02/2024GBX 102.50GBX 103
+0.49%		GBX 104GBX 102.5532,168 shs£96.49 million
02/01/2024GBX 102.50GBX 102.50GBX 103.99GBX 102.502,139 shs£96.02 million
01/31/2024GBX 102.50GBX 102.50GBX 104GBX 10152,550 shs£96.02 million
01/30/2024GBX 102.50GBX 102.50GBX 104GBX 101.0348,715 shs£96.02 million
01/29/2024GBX 101GBX 102.50
+1.49%		GBX 105GBX 101182,819 shs£96.02 million

Related Companies:
This page (LON:MBH) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace