Free Trial

PYX Resources (PYX) Stock Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free PYX Stock Alerts
Compare
Stock AnalysisChartCompetitors

PYX Resources Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive PYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PYX Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

PYX Stock Chart for Monday, May, 13, 2024

PYX Chart by TradingView

PYX Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 9GBX 9.45
+5.00%		GBX 9.45GBX 9226 shs£43.36 million
05/09/2024GBX 9.60GBX 9
-6.25%		GBX 9GBX 9228 shs£41.29 million
05/08/2024GBX 9.20GBX 9.60
+4.35%		GBX 9.88GBX 9.6011,245 shs£44.05 million
05/07/2024GBX 9.90GBX 9.20
-7.07%		GBX 9.96GBX 9.2051,120 shs£42.21 million
05/06/2024GBX 9.90GBX 9.90GBX 9.98GBX 9.888,370 shs£45.42 million
05/03/2024N/AGBX 9.90GBX 9.98GBX 9.888,370 shs£45.42 million
05/01/2024GBX 9GBX 9.56
+6.22%		GBX 9.78GBX 976,072 shs£43.86 million
04/30/2024GBX 9.14GBX 9
-1.53%		GBX 9.78GBX 976,072 shs£41.29 million
04/29/2024GBX 9.19GBX 9.14
-0.54%		GBX 9.88GBX 8.50277,326 shs£41.94 million
04/26/2024GBX 9.50GBX 9.19
-3.22%		GBX 9.50GBX 9.1915,055 shs£42.17 million
04/25/2024GBX 8.50GBX 9.50
+11.72%		GBX 9.50GBX 9.2715,055 shs£43.57 million
04/24/2024GBX 8.98GBX 8.50
-5.35%		GBX 8.52GBX 8.5056,934 shs£39 million
04/23/2024GBX 8.50GBX 8.98
+5.65%		GBX 9.98GBX 8.9824,650 shs£41.20 million
04/22/2024GBX 10.50GBX 8.50
-19.05%		GBX 8.50GBX 8.501,192 shs£39 million
04/19/2024N/AGBX 10.50GBX 10.50GBX 8.87152,744 shs£48.18 million
04/17/2024GBX 10GBX 10.65
+6.50%		GBX 11GBX 9133,257 shs£48.86 million
04/16/2024N/AGBX 10GBX 10GBX 9.46160,738 shs£45.88 million
04/12/2024GBX 10.98GBX 11.95
+8.88%		GBX 11.95GBX 10151,776 shs£54.83 million
04/11/2024GBX 11GBX 10.98
-0.23%		GBX 12.40GBX 10.9853,500 shs£50.36 million
04/10/2024GBX 12.25GBX 11
-10.23%		GBX 12.40GBX 1153,500 shs£50.47 million
04/09/2024GBX 12.95GBX 12.25
-5.37%		GBX 12.25GBX 11.5042,518 shs£56.22 million
04/08/2024N/AGBX 12.95GBX 13GBX 12325,959 shs£59.42 million
04/05/2024GBX 14.45GBX 13.07
-9.57%		GBX 13.07GBX 13.075,000 shs£59.95 million
04/04/2024GBX 14.60GBX 14.45
-1.03%		GBX 14.45GBX 13.156,803 shs£66.30 million
04/03/2024GBX 14GBX 14.60
+4.29%		GBX 14.60GBX 13.4032,577 shs£66.99 million
04/02/2024GBX 13.70GBX 14
+2.19%		GBX 14GBX 1421,938 shs£64.24 million
04/01/2024N/AGBX 13.70GBX 13.70GBX 13.6583,997 shs£62.86 million
03/29/2024GBX 13.70GBX 13.70GBX 13.70GBX 13.6583,997 shs£62.86 million
03/28/2024N/AGBX 13.70GBX 13.70GBX 13.6583,997 shs£62.86 million
03/26/2024GBX 14.45GBX 13.40
-7.27%		GBX 14GBX 13.4053,499 shs£61.48 million
03/25/2024N/AGBX 14.45GBX 15.45GBX 14.4533,958 shs£66.30 million
03/22/2024GBX 14.73GBX 15.25
+3.59%		GBX 15.25GBX 15.252,000 shs£69.99 million
03/21/2024GBX 14.07GBX 14.73
+4.64%		GBX 15.45GBX 14.05177,282 shs£67.56 million
03/20/2024GBX 14GBX 14.07
+0.51%		GBX 15.45GBX 14.07177,284 shs£64.57 million
03/19/2024GBX 15.44GBX 14
-9.30%		GBX 14GBX 142,000 shs£64.24 million
03/18/2024GBX 14.75GBX 15.44
+4.65%		GBX 15.44GBX 15.4416 shs£70.82 million
03/15/2024N/AGBX 14.75GBX 16GBX 14.50187,176 shs£67.68 million
03/13/2024GBX 14.50GBX 14
-3.45%		GBX 14GBX 14335 shs£64.24 million
03/12/2024GBX 14GBX 14.50
+3.57%		GBX 15GBX 14.20217,627 shs£66.53 million
03/11/2024GBX 13.80GBX 14
+1.45%		GBX 14GBX 13.9528,315 shs£64.24 million
Elon Musk’s Next Move Will Disrupt AI Forever (Ad)

A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.

Get all the information here.
03/08/2024N/AGBX 13.80GBX 13.80GBX 13286,133 shs£63.32 million
03/06/2024GBX 14.80GBX 14.25
-3.72%		GBX 14.35GBX 14306,221 shs£65.38 million
03/05/2024GBX 14.95GBX 14.80
-1.00%		GBX 14.95GBX 14.8012,308 shs£67.91 million
03/04/2024N/AGBX 14.95GBX 15GBX 14.95150 shs£68.59 million
03/01/2024GBX 14.80GBX 13.55
-8.45%		GBX 14.70GBX 13.559,788 shs£62.17 million
02/29/2024GBX 14.35GBX 14.80
+3.14%		GBX 14.80GBX 14.50357,322 shs£67.91 million
02/28/2024GBX 14.95GBX 14.35
-4.01%		GBX 14.80GBX 14190,739 shs£65.84 million
02/27/2024GBX 15.25GBX 14.95
-1.97%		GBX 14.95GBX 14.80250,000 shs£68.59 million
02/26/2024GBX 14.90GBX 15.25
+2.35%		GBX 15.25GBX 14.855,319 shs£69.97 million
02/23/2024GBX 15.25GBX 14.90
-2.30%		GBX 14.90GBX 14.9010,321 shs£68.36 million
02/22/2024GBX 14.90GBX 15.25
+2.35%		GBX 15.25GBX 15.2574 shs£69.97 million
02/21/2024GBX 15.20GBX 14.90
-1.97%		GBX 14.90GBX 14.90417 shs£68.36 million
02/20/2024N/AGBX 15.20GBX 15.30GBX 15153,247 shs£69.74 million
02/16/2024GBX 15.20GBX 15
-1.32%		GBX 15.05GBX 1585,317 shs£68.82 million
02/15/2024GBX 15.20GBX 15.20GBX 15.20GBX 15.206,000 shs£69.74 million
02/14/2024GBX 15GBX 15.20
+1.33%		GBX 15.20GBX 15.206,000 shs£69.74 million
02/13/2024N/AGBX 15GBX 15.25GBX 1586,046 shs£68.82 million

Related Companies:
This page (LON:PYX) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics