Free Trial

Iofina (IOF) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free IOF Stock Alerts
GBX 19.95
+0.45 (+2.31%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Iofina Stock Price Performance

5 Day
Performance
-2.68%
1 Month
Performance
-9.32%
3 Month
Performance
-16.88%
6 Month
Performance
-13.26%
Year-To-Date
Performance
-21.76%
1 Year
Performance
-40.31%
Receive IOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iofina and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

IOF Stock Chart for Sunday, April, 28, 2024

IOF Chart by TradingView

Iofina Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 19.74GBX 19.95
+1.04%		GBX 20.50GBX 19.70191,915 shs£38.28 million
04/25/2024GBX 20.25GBX 19.74
-2.50%		GBX 20.50GBX 19215,535 shs£37.88 million
04/24/2024GBX 20.50GBX 20.25
-1.22%		GBX 20.49GBX 19.6085,595 shs£38.85 million
04/23/2024GBX 21GBX 20.50
-2.38%		GBX 20.90GBX 20306,158 shs£39.33 million
04/22/2024GBX 20.50GBX 21
+2.44%		GBX 21GBX 19.50158,778 shs£40.29 million
04/19/2024GBX 19.67GBX 20.65
+4.98%		GBX 20.65GBX 19.20443,354 shs£39.62 million
04/18/2024GBX 20.50GBX 19.67
-4.05%		GBX 20.10GBX 18.68328,945 shs£37.74 million
04/17/2024GBX 21GBX 20.50
-2.38%		GBX 21.16GBX 20524,703 shs£39.33 million
04/16/2024GBX 24GBX 21
-12.50%		GBX 22GBX 20825,945 shs£40.29 million
04/15/2024GBX 20.80GBX 24
+15.38%		GBX 24.70GBX 20.65980,575 shs£46.05 million
04/12/2024GBX 20.40GBX 20.80
+1.96%		GBX 21.12GBX 19.50962,011 shs£39.91 million
04/11/2024GBX 20GBX 20.40
+2.00%		GBX 21GBX 20157,606 shs£39.14 million
04/10/2024GBX 19.99GBX 20
+0.05%		GBX 20.14GBX 19364,663 shs£38.37 million
04/09/2024GBX 20GBX 19.99
-0.05%		GBX 21GBX 19.50374,046 shs£38.35 million
04/08/2024GBX 21GBX 20
-4.76%		GBX 22GBX 19.201.16 million shs£38.37 million
04/05/2024GBX 21.50GBX 20.88
-2.88%		GBX 22GBX 20416,411 shs£40.06 million
04/04/2024GBX 22GBX 21.50
-2.27%		GBX 22.14GBX 21287,199 shs£41.25 million
04/03/2024GBX 21.59GBX 22
+1.88%		GBX 23GBX 21244,634 shs£42.21 million
04/02/2024GBX 22GBX 21.59
-1.85%		GBX 22GBX 21265,762 shs£41.43 million
04/01/2024GBX 22GBX 22GBX 23GBX 21178,104 shs£42.21 million
03/29/2024GBX 22GBX 22GBX 23GBX 21178,104 shs£42.21 million
03/28/2024GBX 22.44GBX 22
-1.96%		GBX 22GBX 22178,105 shs£42.21 million
03/27/2024GBX 22GBX 22.44
+2.00%		GBX 23GBX 21.60136,555 shs£43.05 million
03/26/2024GBX 22GBX 22GBX 22GBX 22199,777 shs£42.21 million
03/25/2024GBX 22GBX 22GBX 22.14GBX 21433,650 shs£42.21 million
03/22/2024GBX 22.09GBX 21.95
-0.67%		GBX 23GBX 2182,060 shs£42.10 million
03/21/2024GBX 22.44GBX 22.09
-1.54%		GBX 22.60GBX 21.66241,640 shs£42.39 million
03/20/2024GBX 22.40GBX 22.44
+0.18%		GBX 22.75GBX 22.0275,878 shs£43.05 million
03/19/2024GBX 22.50GBX 22.40
-0.44%		GBX 23GBX 22149,151 shs£42.98 million
03/18/2024GBX 23.25GBX 22.50
-3.23%		GBX 22.50GBX 22.50130,613 shs£43.17 million
03/15/2024GBX 23.15GBX 23.25
+0.44%		GBX 23.25GBX 22.5068,854 shs£44.61 million
03/14/2024GBX 23.34GBX 23.15
-0.82%		GBX 23.34GBX 22.6513,414 shs£44.41 million
03/13/2024GBX 22.50GBX 23.34
+3.73%		GBX 24GBX 22514,040 shs£44.78 million
03/12/2024GBX 22GBX 22.50
+2.27%		GBX 22.79GBX 22103,947 shs£43.17 million
03/11/2024GBX 22.50GBX 22
-2.22%		GBX 23GBX 225,051 shs£42.21 million
03/08/2024GBX 23GBX 22.50
-2.17%		GBX 23.50GBX 22.50371,458 shs£43.17 million
03/07/2024GBX 22.21GBX 23
+3.56%		GBX 23.50GBX 22.35313,510 shs£44.13 million
03/06/2024GBX 23GBX 22.21
-3.43%		GBX 23.14GBX 22117,786 shs£42.61 million
03/05/2024GBX 22.80GBX 23
+0.88%		GBX 23.25GBX 22254,556 shs£44.13 million
03/04/2024GBX 23.80GBX 22.80
-4.20%		GBX 24GBX 22210,003 shs£43.74 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024GBX 23.50GBX 23.80
+1.28%		GBX 23.92GBX 23208,248 shs£45.66 million
02/29/2024GBX 24.25GBX 23.50
-3.09%		GBX 24.35GBX 23.15140,582 shs£45.09 million
02/28/2024GBX 24.50GBX 24.25
-1.02%		GBX 24.84GBX 2454,532 shs£46.53 million
02/27/2024GBX 24.75GBX 24.50
-1.01%		GBX 25.25GBX 2488,564 shs£47.01 million
02/26/2024GBX 24.75GBX 24.75GBX 25.50GBX 24.5525,373 shs£47.49 million
02/23/2024GBX 24.75GBX 24.75GBX 25.39GBX 24.7519,404 shs£47.49 million
02/22/2024GBX 24.75GBX 24.75GBX 25.39GBX 2499,955 shs£47.49 million
02/21/2024GBX 24.50GBX 24.75
+1.02%		GBX 25.25GBX 24.50105,527 shs£47.49 million
02/20/2024GBX 24.75GBX 24.50
-1.01%		GBX 24.90GBX 24.1681,908 shs£47.01 million
02/19/2024GBX 25GBX 24.75
-1.00%		GBX 25.50GBX 24.11208,482 shs£47.49 million
02/16/2024GBX 25.25GBX 25
-0.99%		GBX 25.25GBX 24.5888,798 shs£47.97 million
02/15/2024GBX 25.19GBX 25.25
+0.22%		GBX 25.50GBX 24.5030,164 shs£48.45 million
02/14/2024GBX 26GBX 25.19
-3.10%		GBX 26.50GBX 25115,868 shs£48.34 million
02/13/2024GBX 26.84GBX 26
-3.13%		GBX 27.50GBX 25.60188,965 shs£49.88 million
02/12/2024GBX 26.75GBX 26.84
+0.34%		GBX 27.50GBX 2681,259 shs£51.50 million
02/09/2024GBX 27.49GBX 26.75
-2.68%		GBX 27.84GBX 26.02119,643 shs£51.32 million
02/08/2024GBX 28.80GBX 27.49
-4.56%		GBX 28.50GBX 27171,642 shs£52.74 million
02/07/2024GBX 28.34GBX 28.80
+1.62%		GBX 28.80GBX 27.4459,844 shs£55.26 million
02/06/2024GBX 27.30GBX 28.34
+3.81%		GBX 28.70GBX 27.50173,661 shs£54.37 million
02/05/2024GBX 28.30GBX 27.30
-3.53%		GBX 28.65GBX 27.30184,852 shs£52.38 million
02/02/2024GBX 26.75GBX 28.30
+5.79%		GBX 28.90GBX 26.25398,936 shs£54.30 million
02/01/2024GBX 26.50GBX 26.75
+0.94%		GBX 27.50GBX 25.56319,110 shs£51.32 million
01/31/2024GBX 25.50GBX 26.50
+3.92%		GBX 27GBX 25.36211,166 shs£50.84 million
01/30/2024GBX 25.50GBX 25.50
+0.02%		GBX 26GBX 23.85138,741 shs£48.92 million
01/29/2024GBX 24GBX 25.50
+6.23%		GBX 26GBX 23.45277,150 shs£48.92 million

Related Companies:
This page (LON:IOF) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace