Free Trial

Asiamet Resources (ARS) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free ARS Stock Alerts
GBX 0.93
+0.09 (+10.19%)
(As of 03:27 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Asiamet Resources Stock Price Performance

5 Day
Performance
-0.71%
1 Month
Performance
+40.67%
3 Month
Performance
+18.54%
6 Month
Performance
-8.76%
Year-To-Date
Performance
+8.90%
1 Year
Performance
-31.10%
Receive ARS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asiamet Resources and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
If you have $2,500 bucks… check this out
This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!
Click here to unlock the Income Glitch training workshop for free. 

ARS Stock Chart for Monday, April, 29, 2024

ARS Chart by TradingView

Asiamet Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 0.83GBX 0.84
+2.30%		GBX 0.90GBX 0.822.71 million shs£21.86 million
04/25/2024GBX 0.85GBX 0.83
-2.94%		GBX 0.85GBX 0.753.59 million shs£21.37 million
04/24/2024GBX 0.80GBX 0.85
+6.25%		GBX 0.90GBX 0.756.88 million shs£22.02 million
04/23/2024GBX 0.75GBX 0.80
+6.67%		GBX 0.80GBX 0.703.03 million shs£20.72 million
04/22/2024GBX 0.75GBX 0.75GBX 0.75GBX 0.651.20 million shs£19.43 million
04/19/2024GBX 0.70GBX 0.75
+7.14%		GBX 0.75GBX 0.655.08 million shs£19.43 million
04/18/2024GBX 0.70GBX 0.70
+0.29%		GBX 0.75GBX 0.652.00 million shs£18.13 million
04/17/2024GBX 0.65GBX 0.70
+7.38%		GBX 0.70GBX 0.6614.48 million shs£18.08 million
04/16/2024GBX 0.70GBX 0.65
-7.14%		GBX 0.70GBX 0.65556,911 shs£16.84 million
04/15/2024GBX 0.65GBX 0.70
+7.69%		GBX 0.73GBX 0.652.95 million shs£18.13 million
04/12/2024GBX 0.60GBX 0.65
+8.33%		GBX 0.74GBX 0.587.82 million shs£16.84 million
04/11/2024GBX 0.60GBX 0.60GBX 0.62GBX 0.60604,520 shs£15.54 million
04/10/2024GBX 0.61GBX 0.60
-1.80%		GBX 0.64GBX 0.60551,957 shs£15.54 million
04/09/2024GBX 0.64GBX 0.61
-4.53%		GBX 0.65GBX 0.612.60 million shs£15.83 million
04/08/2024GBX 0.63GBX 0.64
+2.40%		GBX 0.64GBX 0.611.13 million shs£16.58 million
04/05/2024GBX 0.58GBX 0.63
+7.76%		GBX 0.65GBX 0.60974,924 shs£16.19 million
04/04/2024GBX 0.63GBX 0.58
-7.94%		GBX 0.64GBX 0.575.45 million shs£15.02 million
04/03/2024GBX 0.57GBX 0.63
+11.31%		GBX 0.63GBX 0.562.50 million shs£16.32 million
04/02/2024GBX 0.60GBX 0.57
-5.67%		GBX 0.65GBX 0.566.02 million shs£14.66 million
04/01/2024GBX 0.60GBX 0.60GBX 0.65GBX 0.551.65 million shs£15.54 million
03/29/2024GBX 0.55GBX 0.60
+9.09%		GBX 0.65GBX 0.551.65 million shs£15.54 million
03/28/2024GBX 0.60GBX 0.55
-8.33%		GBX 0.65GBX 0.551.65 million shs£14.25 million
03/27/2024GBX 0.60GBX 0.60GBX 0.65GBX 0.55342,508 shs£15.54 million
03/26/2024GBX 0.58GBX 0.60
+4.17%		GBX 0.60GBX 0.602.25 million shs£15.54 million
03/25/2024GBX 0.60GBX 0.58
-4.00%		GBX 0.62GBX 0.573.40 million shs£14.92 million
03/22/2024GBX 0.63GBX 0.62
-1.60%		GBX 0.65GBX 0.57307,507 shs£15.93 million
03/21/2024GBX 0.62GBX 0.63
+0.97%		GBX 0.63GBX 0.562.10 million shs£16.19 million
03/20/2024GBX 0.58GBX 0.62
+6.54%		GBX 0.64GBX 0.62486,220 shs£16.03 million
03/19/2024GBX 0.63GBX 0.58
-7.04%		GBX 0.58GBX 0.58428,214 shs£15.05 million
03/18/2024GBX 0.60GBX 0.63
+4.17%		GBX 0.65GBX 0.576.44 million shs£16.19 million
03/15/2024GBX 0.55GBX 0.60
+9.09%		GBX 0.62GBX 0.581.01 million shs£15.54 million
03/14/2024GBX 0.60GBX 0.55
-8.33%		GBX 0.65GBX 0.551.03 million shs£14.25 million
03/13/2024GBX 0.56GBX 0.60
+7.14%		GBX 0.60GBX 0.601.77 million shs£15.54 million
03/12/2024GBX 0.60GBX 0.56
-6.67%		GBX 0.61GBX 0.522.87 million shs£14.50 million
03/11/2024GBX 0.63GBX 0.60
-4.00%		GBX 0.61GBX 0.601.60 million shs£15.54 million
03/08/2024GBX 0.63GBX 0.62
-1.12%		GBX 0.62GBX 0.561.81 million shs£16.01 million
03/07/2024GBX 0.63GBX 0.63
-1.11%		GBX 0.64GBX 0.601.61 million shs£16.19 million
03/06/2024GBX 0.63GBX 0.63
+1.12%		GBX 0.64GBX 0.60383,880 shs£16.37 million
03/05/2024GBX 0.65GBX 0.63
-3.10%		GBX 0.65GBX 0.6013,322 shs£16.19 million
03/04/2024GBX 0.65GBX 0.65
-0.77%		GBX 0.65GBX 0.60480,033 shs£16.71 million
My top 100 stocks… (Ad)

We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.

Get some cool freebies right here.
03/01/2024GBX 0.60GBX 0.65
+8.33%		GBX 0.65GBX 0.552.70 million shs£16.84 million
02/29/2024GBX 0.65GBX 0.60
-7.69%		GBX 0.65GBX 0.582.21 million shs£15.54 million
02/28/2024GBX 0.63GBX 0.65
+4.00%		GBX 0.65GBX 0.621.37 million shs£16.84 million
02/27/2024GBX 0.63GBX 0.63GBX 0.63GBX 0.601.34 million shs£16.19 million
02/26/2024GBX 0.63GBX 0.63GBX 0.63GBX 0.601.46 million shs£16.19 million
02/23/2024GBX 0.60GBX 0.60
+0.33%		GBX 0.64GBX 0.583.16 million shs£15.59 million
02/22/2024GBX 0.60GBX 0.60
-0.33%		GBX 0.64GBX 0.591.77 million shs£15.54 million
02/21/2024GBX 0.65GBX 0.60
-7.38%		GBX 0.64GBX 0.60692,745 shs£15.59 million
02/20/2024GBX 0.64GBX 0.65
+0.93%		GBX 0.67GBX 0.627.53 million shs£16.84 million
02/19/2024GBX 0.65GBX 0.64
-0.92%		GBX 0.65GBX 0.623.18 million shs£16.68 million
02/16/2024GBX 0.68GBX 0.65
-3.70%		GBX 0.70GBX 0.6210.10 million shs£16.84 million
02/15/2024GBX 0.73GBX 0.68
-6.90%		GBX 0.70GBX 0.5025.12 million shs£17.48 million
02/14/2024GBX 0.73GBX 0.73GBX 0.73GBX 0.69914,374 shs£18.78 million
02/13/2024GBX 0.71GBX 0.73
+1.83%		GBX 0.73GBX 0.71504,008 shs£18.78 million
02/12/2024GBX 0.73GBX 0.71
-1.79%		GBX 0.75GBX 0.7147,367 shs£18.44 million
02/09/2024GBX 0.73GBX 0.73GBX 0.73GBX 0.70717,552 shs£18.78 million
02/08/2024GBX 0.73GBX 0.73
-0.96%		GBX 0.73GBX 0.711.16 million shs£18.78 million
02/07/2024GBX 0.70GBX 0.73
+4.57%		GBX 0.74GBX 0.692.05 million shs£18.96 million
02/06/2024GBX 0.73GBX 0.70
-4.11%		GBX 0.75GBX 0.70624,494 shs£18.13 million
02/05/2024GBX 0.73GBX 0.73
+0.69%		GBX 0.73GBX 0.71697,366 shs£18.91 million
02/02/2024GBX 0.73GBX 0.73GBX 0.73GBX 0.70102,887 shs£18.78 million
02/01/2024GBX 0.73GBX 0.73GBX 0.73GBX 0.71229,438 shs£18.78 million
01/31/2024GBX 0.71GBX 0.73
+2.11%		GBX 0.75GBX 0.701.17 million shs£18.78 million
01/30/2024GBX 0.71GBX 0.71
-0.28%		GBX 0.75GBX 0.71843,896 shs£18.39 million
01/29/2024GBX 0.73GBX 0.71
-1.79%		GBX 0.74GBX 0.71755,020 shs£18.44 million

Related Companies:
This page (LON:ARS) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith