Free Trial

European Metals (EMH) Stock Chart & Stock Price History

→ Crypto Millionaire Says: “Buy This $11 AI Coin.” (From InvestorPlace) (Ad)
Free EMH Stock Alerts
GBX 23.51
-0.89 (-3.65%)
(As of 04:29 PM ET)
Compare
Stock AnalysisChartCompetitors

European Metals Stock Price Performance

5 Day
Performance
-2.04%
1 Month
Performance
+38.29%
3 Month
Performance
+59.61%
6 Month
Performance
-23.42%
Year-To-Date
Performance
+20.87%
Receive EMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for European Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Starpax
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax’s technology is set to revolutionize cancer care and improve the lives of patients worldwide. Be part of a mission to create a world where cancer treatment is more effective, safe and accessible.
Invest today

EMH Stock Chart for Tuesday, May, 14, 2024

EMH Chart by TradingView

European Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024GBX 23GBX 24
+4.35%		GBX 24.50GBX 24309,988 shs£49.79 million
05/10/2024GBX 24GBX 23
-4.17%		GBX 25GBX 2392,707 shs£47.71 million
05/09/2024GBX 23.18GBX 24
+3.54%		GBX 24.25GBX 22267,482 shs£49.79 million
05/08/2024GBX 23GBX 23.18
+0.78%		GBX 24GBX 22165,884 shs£48.09 million
05/07/2024GBX 22.40GBX 23
+2.68%		GBX 23GBX 21249,614 shs£47.71 million
05/06/2024GBX 21.75GBX 22.40
+2.99%		GBX 22.50GBX 2173,256 shs£46.47 million
05/03/2024GBX 22.25GBX 22.40
+0.67%		GBX 22.50GBX 2173,256 shs£46.47 million
05/02/2024GBX 22.71GBX 22.25
-2.03%		GBX 23GBX 22190,086 shs£46.16 million
05/01/2024GBX 23.60GBX 22.71
-3.77%		GBX 24GBX 22.55340,277 shs£47.11 million
04/30/2024GBX 20.39GBX 23.60
+15.77%		GBX 24GBX 22.77702,081 shs£48.96 million
04/29/2024GBX 20GBX 20.39
+1.93%		GBX 21GBX 20.38280,467 shs£42.26 million
04/26/2024GBX 19.50GBX 20.50
+5.13%		GBX 21GBX 19.30582,965 shs£42.50 million
04/25/2024GBX 21.25GBX 19.50
-8.24%		GBX 21.50GBX 18.55837,502 shs£40.43 million
04/24/2024GBX 18.80GBX 21.25
+13.03%		GBX 21.50GBX 18.77556,270 shs£44.06 million
04/23/2024GBX 20GBX 18.80
-6.00%		GBX 19.50GBX 18.50597,188 shs£38.98 million
04/22/2024GBX 19.10GBX 20
+4.71%		GBX 20GBX 19252,862 shs£41.46 million
04/19/2024GBX 20.50GBX 19
-7.32%		GBX 20.25GBX 19218,214 shs£39.39 million
04/18/2024GBX 21.25GBX 20.50
-3.53%		GBX 22GBX 19692,120 shs£42.50 million
04/17/2024GBX 19GBX 21.25
+11.84%		GBX 22GBX 19.501.91 million shs£44.06 million
04/16/2024GBX 16.75GBX 19
+13.43%		GBX 20GBX 16.78853,477 shs£39.39 million
04/15/2024GBX 17GBX 16.75
-1.47%		GBX 17.10GBX 16.50338,835 shs£34.73 million
04/12/2024GBX 17.75GBX 17.10
-3.66%		GBX 17.50GBX 16.50741,469 shs£35.45 million
04/11/2024GBX 13.90GBX 17.75
+27.70%		GBX 19.46GBX 14.204.09 million shs£36.80 million
04/10/2024GBX 13.65GBX 13.90
+1.83%		GBX 14.80GBX 13.50345,179 shs£28.82 million
04/09/2024GBX 13.90GBX 13.65
-1.80%		GBX 13.90GBX 13.50324,096 shs£28.30 million
04/08/2024GBX 14GBX 13.90
-0.71%		GBX 14.50GBX 13.50528,239 shs£28.82 million
04/05/2024GBX 13.80GBX 14
+1.45%		GBX 14GBX 13.60526,975 shs£29.03 million
04/04/2024GBX 13.25GBX 13.80
+4.15%		GBX 14.50GBX 131.14 million shs£28.61 million
04/03/2024GBX 13.75GBX 13.25
-3.64%		GBX 13.50GBX 12.50590,051 shs£27.47 million
04/02/2024GBX 13.20GBX 13.75
+4.17%		GBX 14GBX 13.131.30 million shs£28.51 million
04/01/2024GBX 13.20GBX 13.20GBX 13.50GBX 12.501.19 million shs£27.37 million
03/29/2024GBX 13.20GBX 13.20GBX 13.50GBX 12.501.19 million shs£27.37 million
03/28/2024GBX 12.84GBX 13.20
+2.77%		GBX 13.20GBX 131.19 million shs£27.37 million
03/27/2024GBX 13.25GBX 12.84
-3.06%		GBX 14GBX 12.50383,934 shs£26.63 million
03/26/2024GBX 12.60GBX 13.25
+5.16%		GBX 13.50GBX 12.9193,720 shs£27.47 million
03/25/2024GBX 12.50GBX 12.60
+0.80%		GBX 13.34GBX 11.50296,464 shs£26.12 million
03/22/2024GBX 13.25GBX 12.50
-5.66%		GBX 13.50GBX 12365,979 shs£25.92 million
03/21/2024GBX 13.50GBX 13.25
-1.85%		GBX 13.50GBX 1382,682 shs£27.47 million
03/20/2024GBX 14GBX 13.50
-3.57%		GBX 15GBX 13252,700 shs£27.99 million
03/19/2024GBX 14.34GBX 14
-2.37%		GBX 15GBX 1462,078 shs£29.03 million
Biden to Drop BOMBSHELL June 13th? (Ad)

Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!

Click here now to see his shocking evidence.
03/18/2024GBX 14GBX 14.34
+2.43%		GBX 14.70GBX 14265,955 shs£29.73 million
03/15/2024GBX 13.51GBX 13.86
+2.56%		GBX 15GBX 13.60205,736 shs£28.74 million
03/14/2024GBX 14GBX 13.51
-3.47%		GBX 13.51GBX 13.50168,864 shs£28.02 million
03/13/2024GBX 14.10GBX 14
-0.71%		GBX 14.50GBX 13.67190,593 shs£29.03 million
03/12/2024GBX 15.65GBX 14.10
-9.90%		GBX 14.50GBX 1431,824 shs£29.23 million
03/11/2024GBX 14.50GBX 15.65
+7.93%		GBX 15.65GBX 1432,574 shs£32.45 million
03/08/2024GBX 14.25GBX 14.10
-1.05%		GBX 14.50GBX 14273,686 shs£29.23 million
03/07/2024GBX 14.50GBX 14.25
-1.72%		GBX 15.50GBX 14449,286 shs£29.54 million
03/06/2024GBX 15GBX 14.50
-3.33%		GBX 14.55GBX 14.2659,247 shs£30.06 million
03/05/2024GBX 15.50GBX 15
-3.23%		GBX 16.25GBX 14.25244,647 shs£31.10 million
03/04/2024GBX 15.25GBX 15.50
+1.64%		GBX 15.50GBX 14.93186,503 shs£32.14 million
03/01/2024GBX 15.16GBX 15.49
+2.14%		GBX 16GBX 15477,633 shs£32.10 million
02/29/2024GBX 15GBX 15.16
+1.07%		GBX 15.50GBX 15104,245 shs£31.43 million
02/28/2024GBX 15.17GBX 15
-1.12%		GBX 15.50GBX 14.9564,212 shs£31.10 million
02/27/2024GBX 15GBX 15.17
+1.13%		GBX 15.50GBX 15.1719,808 shs£31.45 million
02/26/2024GBX 15.25GBX 15
-1.64%		GBX 15.50GBX 15122,225 shs£31.10 million
02/23/2024GBX 15.50GBX 15.25
-1.61%		GBX 16GBX 15101,707 shs£31.62 million
02/22/2024GBX 15.68GBX 15.50
-1.15%		GBX 16GBX 15.15244,011 shs£32.14 million
02/21/2024GBX 15.70GBX 15.68
-0.13%		GBX 16.50GBX 15.15282,431 shs£32.51 million
02/20/2024GBX 16.50GBX 15.70
-4.85%		GBX 16.50GBX 15.3073,339 shs£32.55 million
02/19/2024GBX 15.50GBX 16.50
+6.45%		GBX 16.50GBX 15.55121,315 shs£34.21 million
02/16/2024GBX 14.50GBX 15.50
+6.90%		GBX 15.50GBX 14.50126,419 shs£32.14 million
02/15/2024GBX 14.73GBX 14.50
-1.56%		GBX 15.50GBX 14.5078,856 shs£30.06 million
02/14/2024GBX 14.55GBX 14.73
+1.24%		GBX 15GBX 14.71221,175 shs£30.54 million
02/13/2024GBX 14.10GBX 14.55
+3.19%		GBX 15.50GBX 14.50418,389 shs£30.17 million

Related Companies:
This page (LON:EMH) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report