Free Trial

European Metals (EMH) Stock Chart & Stock Price History

→ Why Is Gold On a MASSIVE rally? (From Huge Alerts) (Ad)
Free EMH Stock Alerts
GBX 23.50
+0.50 (+2.17%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitors

European Metals Stock Price Performance

5 Day
Performance
+2.17%
1 Month
Performance
+10.59%
3 Month
Performance
+51.61%
6 Month
Performance
-19.63%
Year-To-Date
Performance
+20.82%
Receive EMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for European Metals and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…
Click here now for my urgent election forecast.

EMH Stock Chart for Friday, May, 17, 2024

EMH Chart by TradingView

European Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 23GBX 23.78
+3.39%		GBX 24GBX 23124,965 shs£49.33 million
05/16/2024GBX 23.97GBX 23
-4.05%		GBX 23.90GBX 23108,287 shs£47.71 million
05/15/2024GBX 23.51GBX 23.97
+1.96%		GBX 24GBX 23.21232,197 shs£49.72 million
05/14/2024GBX 24GBX 23.51
-2.04%		GBX 24.60GBX 23.46175,151 shs£48.77 million
05/13/2024GBX 23GBX 24
+4.35%		GBX 24.50GBX 24309,988 shs£49.79 million
05/10/2024GBX 24GBX 23
-4.17%		GBX 25GBX 2392,707 shs£47.71 million
05/09/2024GBX 23.18GBX 24
+3.54%		GBX 24.25GBX 22267,482 shs£49.79 million
05/08/2024GBX 23GBX 23.18
+0.78%		GBX 24GBX 22165,884 shs£48.09 million
05/07/2024GBX 22.40GBX 23
+2.68%		GBX 23GBX 21249,614 shs£47.71 million
05/06/2024GBX 21.75GBX 22.40
+2.99%		GBX 22.50GBX 2173,256 shs£46.47 million
05/03/2024GBX 22.25GBX 22.40
+0.67%		GBX 22.50GBX 2173,256 shs£46.47 million
05/02/2024GBX 22.71GBX 22.25
-2.03%		GBX 23GBX 22190,086 shs£46.16 million
05/01/2024GBX 23.60GBX 22.71
-3.77%		GBX 24GBX 22.55340,277 shs£47.11 million
04/30/2024GBX 20.39GBX 23.60
+15.77%		GBX 24GBX 22.77702,081 shs£48.96 million
04/29/2024GBX 20GBX 20.39
+1.93%		GBX 21GBX 20.38280,467 shs£42.26 million
04/26/2024GBX 19.50GBX 20.50
+5.13%		GBX 21GBX 19.30582,965 shs£42.50 million
04/25/2024GBX 21.25GBX 19.50
-8.24%		GBX 21.50GBX 18.55837,502 shs£40.43 million
04/24/2024GBX 18.80GBX 21.25
+13.03%		GBX 21.50GBX 18.77556,270 shs£44.06 million
04/23/2024GBX 20GBX 18.80
-6.00%		GBX 19.50GBX 18.50597,188 shs£38.98 million
04/22/2024GBX 19.10GBX 20
+4.71%		GBX 20GBX 19252,862 shs£41.46 million
04/19/2024GBX 20.50GBX 19
-7.32%		GBX 20.25GBX 19218,214 shs£39.39 million
04/18/2024GBX 21.25GBX 20.50
-3.53%		GBX 22GBX 19692,120 shs£42.50 million
04/17/2024GBX 19GBX 21.25
+11.84%		GBX 22GBX 19.501.91 million shs£44.06 million
04/16/2024GBX 16.75GBX 19
+13.43%		GBX 20GBX 16.78853,477 shs£39.39 million
04/15/2024GBX 17GBX 16.75
-1.47%		GBX 17.10GBX 16.50338,835 shs£34.73 million
04/12/2024GBX 17.75GBX 17.10
-3.66%		GBX 17.50GBX 16.50741,469 shs£35.45 million
04/11/2024GBX 13.90GBX 17.75
+27.70%		GBX 19.46GBX 14.204.09 million shs£36.80 million
04/10/2024GBX 13.65GBX 13.90
+1.83%		GBX 14.80GBX 13.50345,179 shs£28.82 million
04/09/2024GBX 13.90GBX 13.65
-1.80%		GBX 13.90GBX 13.50324,096 shs£28.30 million
04/08/2024GBX 14GBX 13.90
-0.71%		GBX 14.50GBX 13.50528,239 shs£28.82 million
04/05/2024GBX 13.80GBX 14
+1.45%		GBX 14GBX 13.60526,975 shs£29.03 million
04/04/2024GBX 13.25GBX 13.80
+4.15%		GBX 14.50GBX 131.14 million shs£28.61 million
04/03/2024GBX 13.75GBX 13.25
-3.64%		GBX 13.50GBX 12.50590,051 shs£27.47 million
04/02/2024GBX 13.20GBX 13.75
+4.17%		GBX 14GBX 13.131.30 million shs£28.51 million
04/01/2024GBX 13.20GBX 13.20GBX 13.50GBX 12.501.19 million shs£27.37 million
03/29/2024GBX 13.20GBX 13.20GBX 13.50GBX 12.501.19 million shs£27.37 million
03/28/2024GBX 12.84GBX 13.20
+2.77%		GBX 13.20GBX 131.19 million shs£27.37 million
03/27/2024GBX 13.25GBX 12.84
-3.06%		GBX 14GBX 12.50383,934 shs£26.63 million
03/26/2024GBX 12.60GBX 13.25
+5.16%		GBX 13.50GBX 12.9193,720 shs£27.47 million
03/25/2024GBX 12.50GBX 12.60
+0.80%		GBX 13.34GBX 11.50296,464 shs£26.12 million
Why Is Gold On a MASSIVE rally? (Ad)

Gold has been on a tear this year. The yellow metal has hit an all-time high of $2,4231.29 recently and the rally could be far from over. From central banks to even Costco customers, it seems everyone is buying gold these days. With Wall Street watching the gold space carefully, now is a perfect time to pay attention to this stock.

This Little known Company is a uniquely structured for profit
03/22/2024GBX 13.25GBX 12.50
-5.66%		GBX 13.50GBX 12365,979 shs£25.92 million
03/21/2024GBX 13.50GBX 13.25
-1.85%		GBX 13.50GBX 1382,682 shs£27.47 million
03/20/2024GBX 14GBX 13.50
-3.57%		GBX 15GBX 13252,700 shs£27.99 million
03/19/2024GBX 14.34GBX 14
-2.37%		GBX 15GBX 1462,078 shs£29.03 million
03/18/2024GBX 14GBX 14.34
+2.43%		GBX 14.70GBX 14265,955 shs£29.73 million
03/15/2024GBX 13.51GBX 13.86
+2.56%		GBX 15GBX 13.60205,736 shs£28.74 million
03/14/2024GBX 14GBX 13.51
-3.47%		GBX 13.51GBX 13.50168,864 shs£28.02 million
03/13/2024GBX 14.10GBX 14
-0.71%		GBX 14.50GBX 13.67190,593 shs£29.03 million
03/12/2024GBX 15.65GBX 14.10
-9.90%		GBX 14.50GBX 1431,824 shs£29.23 million
03/11/2024GBX 14.50GBX 15.65
+7.93%		GBX 15.65GBX 1432,574 shs£32.45 million
03/08/2024GBX 14.25GBX 14.10
-1.05%		GBX 14.50GBX 14273,686 shs£29.23 million
03/07/2024GBX 14.50GBX 14.25
-1.72%		GBX 15.50GBX 14449,286 shs£29.54 million
03/06/2024GBX 15GBX 14.50
-3.33%		GBX 14.55GBX 14.2659,247 shs£30.06 million
03/05/2024GBX 15.50GBX 15
-3.23%		GBX 16.25GBX 14.25244,647 shs£31.10 million
03/04/2024GBX 15.25GBX 15.50
+1.64%		GBX 15.50GBX 14.93186,503 shs£32.14 million
03/01/2024GBX 15.16GBX 15.49
+2.14%		GBX 16GBX 15477,633 shs£32.10 million
02/29/2024GBX 15GBX 15.16
+1.07%		GBX 15.50GBX 15104,245 shs£31.43 million
02/28/2024GBX 15.17GBX 15
-1.12%		GBX 15.50GBX 14.9564,212 shs£31.10 million
02/27/2024GBX 15GBX 15.17
+1.13%		GBX 15.50GBX 15.1719,808 shs£31.45 million
02/26/2024GBX 15.25GBX 15
-1.64%		GBX 15.50GBX 15122,225 shs£31.10 million
02/23/2024GBX 15.50GBX 15.25
-1.61%		GBX 16GBX 15101,707 shs£31.62 million
02/22/2024GBX 15.68GBX 15.50
-1.15%		GBX 16GBX 15.15244,011 shs£32.14 million
02/21/2024GBX 15.70GBX 15.68
-0.13%		GBX 16.50GBX 15.15282,431 shs£32.51 million
02/20/2024GBX 16.50GBX 15.70
-4.85%		GBX 16.50GBX 15.3073,339 shs£32.55 million
02/19/2024GBX 15.50GBX 16.50
+6.45%		GBX 16.50GBX 15.55121,315 shs£34.21 million
02/16/2024GBX 14.50GBX 15.50
+6.90%		GBX 15.50GBX 14.50126,419 shs£32.14 million

Related Companies:
This page (LON:EMH) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Next Industry Being Reshaped By AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics