Free Trial

Empire Metals (EEE) Stock Chart & Stock Price History

→ This 1 Biotech Stock has been shocking the markets (From Huge Alerts) (Ad)
Free EEE Stock Alerts
GBX 8.36
+0.66 (+8.57%)
(As of 05:07 PM ET)
Compare
Stock AnalysisChartCompetitors

Empire Metals Stock Price Performance

5 Day
Performance
+33.85%
1 Month
Performance
+12.26%
3 Month
Performance
-10.77%
6 Month
Performance
+75.76%
Year-To-Date
Performance
-6.45%
1 Year
Performance
+383.33%
Receive EEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Empire Metals and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Next Move Will Disrupt AI Forever
A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.
Get all the information here.

EEE Stock Chart for Monday, May, 13, 2024

EEE Chart by TradingView

Empire Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 7.30GBX 7.70
+5.48%		GBX 7.90GBX 7.082.40 million shs£46.11 million
05/09/2024GBX 6.50GBX 7.30
+12.31%		GBX 7.37GBX 72.22 million shs£43.72 million
05/08/2024GBX 6.90GBX 6.50
-5.80%		GBX 7GBX 6.50915,751 shs£38.93 million
05/07/2024GBX 7.17GBX 6.90
-3.77%		GBX 7.08GBX 6.663.59 million shs£41.32 million
05/06/2024GBX 7GBX 7.17
+2.43%		GBX 7.20GBX 6.602.35 million shs£42.94 million
05/03/2024GBX 6.95GBX 7.17
+3.17%		GBX 7.20GBX 6.602.35 million shs£42.94 million
05/02/2024GBX 7.20GBX 6.95
-3.47%		GBX 7.20GBX 6.701.49 million shs£41.62 million
05/01/2024GBX 7.26GBX 7.20
-0.83%		GBX 7.30GBX 6.752.89 million shs£43.12 million
04/30/2024GBX 7.40GBX 7.26
-1.89%		GBX 7.50GBX 73.14 million shs£43.48 million
04/29/2024GBX 7.70GBX 7.40
-3.90%		GBX 8GBX 7.201.61 million shs£44.32 million
04/26/2024GBX 7.76GBX 7.85
+1.13%		GBX 8GBX 7.573.26 million shs£47.00 million
04/25/2024GBX 7.45GBX 7.76
+4.16%		GBX 8.20GBX 7.503.39 million shs£46.47 million
04/24/2024GBX 7.51GBX 7.45
-0.81%		GBX 7.69GBX 7.351.58 million shs£44.61 million
04/23/2024GBX 7.63GBX 7.51
-1.60%		GBX 7.90GBX 7.302.76 million shs£44.98 million
04/22/2024GBX 8GBX 7.63
-4.59%		GBX 8.20GBX 7.30510,693 shs£45.71 million
04/19/2024GBX 7.70GBX 7.90
+2.60%		GBX 8.30GBX 7.602.87 million shs£47.31 million
04/18/2024GBX 7.85GBX 7.70
-1.85%		GBX 8GBX 7.604.49 million shs£46.11 million
04/17/2024GBX 7.48GBX 7.85
+4.88%		GBX 8.20GBX 7.303.53 million shs£46.98 million
04/16/2024GBX 7.50GBX 7.48
-0.27%		GBX 7.50GBX 7.201.61 million shs£44.79 million
04/15/2024GBX 7.75GBX 7.50
-3.23%		GBX 7.83GBX 7.215.43 million shs£44.91 million
04/12/2024GBX 7.85GBX 7.75
-1.27%		GBX 8.20GBX 7.502.55 million shs£46.41 million
04/11/2024GBX 8.05GBX 7.85
-2.48%		GBX 8.20GBX 7.502.32 million shs£47.01 million
04/10/2024GBX 8.20GBX 8.05
-1.83%		GBX 8.40GBX 7.851.87 million shs£48.21 million
04/09/2024GBX 8.40GBX 8.20
-2.38%		GBX 8.40GBX 7.503.11 million shs£49.11 million
04/08/2024GBX 8.25GBX 8.40
+1.82%		GBX 8.77GBX 7.804.30 million shs£50.30 million
04/05/2024GBX 8.52GBX 8.25
-3.17%		GBX 8.50GBX 7.825.63 million shs£49.41 million
04/04/2024GBX 7.60GBX 8.52
+12.11%		GBX 8.67GBX 7.807.42 million shs£51.02 million
04/03/2024GBX 7.12GBX 7.60
+6.74%		GBX 7.80GBX 6.852.96 million shs£45.51 million
04/02/2024GBX 7GBX 7.12
+1.71%		GBX 7.50GBX 6.802.88 million shs£42.64 million
04/01/2024GBX 7GBX 7GBX 7.20GBX 6.309.09 million shs£41.92 million
03/29/2024GBX 7GBX 7GBX 7.20GBX 6.309.09 million shs£41.92 million
03/28/2024GBX 6.40GBX 7
+9.37%		GBX 7GBX 6.609.09 million shs£41.92 million
03/27/2024GBX 6.90GBX 6.40
-7.25%		GBX 7GBX 6.4010.59 million shs£38.33 million
03/26/2024GBX 7GBX 6.90
-1.43%		GBX 7.10GBX 6.556.46 million shs£41.32 million
03/25/2024GBX 7.50GBX 7
-6.67%		GBX 7.50GBX 74.84 million shs£41.92 million
03/22/2024GBX 7.40GBX 7.50
+1.35%		GBX 7.65GBX 7.216.33 million shs£44.91 million
03/21/2024GBX 8.05GBX 7.40
-8.07%		GBX 8.07GBX 7.108.18 million shs£44.32 million
03/20/2024GBX 9.30GBX 8.05
-13.44%		GBX 8.60GBX 7.833.75 million shs£48.21 million
03/19/2024GBX 9.50GBX 9.30
-2.11%		GBX 9.70GBX 89.88 million shs£55.69 million
03/18/2024GBX 8.60GBX 9.50
+10.47%		GBX 9.50GBX 8.695.05 million shs£56.89 million
Millionaire investor and Republican donor makes surprising election prediction (Ad)

Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocks

Click for his six specific AI stock in the crosshairs
03/15/2024GBX 8.19GBX 8.60
+5.01%		GBX 9GBX 8.052.41 million shs£51.50 million
03/14/2024GBX 8.50GBX 8.19
-3.65%		GBX 8.65GBX 8.132.64 million shs£49.05 million
03/13/2024GBX 7.50GBX 8.50
+13.33%		GBX 8.50GBX 7.426.12 million shs£50.90 million
03/12/2024GBX 7.80GBX 7.50
-3.85%		GBX 7.90GBX 7.304.80 million shs£44.91 million
03/11/2024GBX 8.44GBX 7.80
-7.58%		GBX 8GBX 7.8010.09 million shs£46.71 million
03/08/2024GBX 8.90GBX 8.50
-4.49%		GBX 8.50GBX 8.204.58 million shs£50.90 million
03/07/2024GBX 8.64GBX 8.90
+3.01%		GBX 9.20GBX 8.215.46 million shs£53.30 million
03/06/2024GBX 9.55GBX 8.64
-9.53%		GBX 9.50GBX 8.505.32 million shs£51.74 million
03/05/2024GBX 8.60GBX 9.55
+11.05%		GBX 10.70GBX 9.3114.65 million shs£57.19 million
03/04/2024GBX 9GBX 8.60
-4.44%		GBX 9.03GBX 8.305.38 million shs£51.50 million
03/01/2024GBX 9.10GBX 8.75
-3.85%		GBX 9.30GBX 8.705.53 million shs£52.40 million
02/29/2024GBX 9.40GBX 9.10
-3.19%		GBX 9.70GBX 93.78 million shs£54.50 million
02/28/2024GBX 9.55GBX 9.40
-1.57%		GBX 9.55GBX 9.301.15 million shs£56.29 million
02/27/2024GBX 9.60GBX 9.55
-0.52%		GBX 10GBX 9.262.64 million shs£57.19 million
02/26/2024GBX 10GBX 9.60
-4.00%		GBX 10.20GBX 9.603.07 million shs£57.49 million
02/23/2024GBX 9.68GBX 10
+3.28%		GBX 10.50GBX 9.784.85 million shs£59.89 million
02/22/2024GBX 9.95GBX 9.68
-2.69%		GBX 10GBX 9.422.30 million shs£57.98 million
02/21/2024GBX 10GBX 9.95
-0.50%		GBX 10.50GBX 9.603.01 million shs£59.59 million
02/20/2024GBX 9.45GBX 10
+5.82%		GBX 10.30GBX 9.502.25 million shs£59.89 million
02/19/2024GBX 9.20GBX 9.45
+2.72%		GBX 9.80GBX 8.703.71 million shs£56.59 million
02/16/2024GBX 9.50GBX 9.20
-3.16%		GBX 9.59GBX 91.24 million shs£55.09 million
02/15/2024GBX 9.75GBX 9.50
-2.56%		GBX 9.80GBX 9.203.52 million shs£56.89 million
02/14/2024GBX 9.75GBX 9.75GBX 10.08GBX 9.551.33 million shs£58.39 million
02/13/2024GBX 10GBX 9.75
-2.50%		GBX 10.50GBX 9.613.99 million shs£58.39 million
02/12/2024GBX 9GBX 10
+11.11%		GBX 10.50GBX 8.903.94 million shs£59.89 million

Related Companies:
This page (LON:EEE) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry