Free Trial

KEFI Gold and Copper (KEFI) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free KEFI Stock Alerts
GBX 0.54
0.00 (0.00%)
(As of 05/3/2024 04:29 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

KEFI Gold and Copper Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
-4.60%
3 Month
Performance
-14.98%
6 Month
Performance
-9.41%
Year-To-Date
Performance
-16.04%
1 Year
Performance
-41.09%
Receive KEFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KEFI Gold and Copper and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

KEFI Stock Chart for Saturday, May, 4, 2024

KEFI Chart by TradingView

KEFI Gold and Copper Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 0.54GBX 0.54
-0.92%		GBX 0.54GBX 0.547.36 million shs£31.69 million
05/02/2024GBX 0.53GBX 0.54
+2.64%		GBX 0.55GBX 0.539.78 million shs£31.99 million
05/01/2024GBX 0.54GBX 0.53
-1.12%		GBX 0.55GBX 0.537.15 million shs£31.16 million
04/30/2024GBX 0.53GBX 0.54
+0.37%		GBX 0.54GBX 0.5014.25 million shs£31.52 million
04/29/2024GBX 0.53GBX 0.53
+1.52%		GBX 0.55GBX 0.5130.16 million shs£30.97 million
04/26/2024GBX 0.54GBX 0.53
-1.87%		GBX 0.55GBX 0.5152.00 million shs£30.51 million
04/25/2024GBX 0.55GBX 0.54
-2.55%		GBX 0.58GBX 0.5329.22 million shs£31.09 million
04/24/2024GBX 0.55GBX 0.55GBX 0.59GBX 0.552.75 million shs£31.90 million
04/23/2024GBX 0.57GBX 0.55
-2.83%		GBX 0.59GBX 0.5412.59 million shs£31.90 million
04/22/2024GBX 0.55GBX 0.57
+2.17%		GBX 0.58GBX 0.564.21 million shs£32.83 million
04/19/2024GBX 0.54GBX 0.55
+2.59%		GBX 0.57GBX 0.5428.97 million shs£32.13 million
04/18/2024GBX 0.55GBX 0.54
-2.53%		GBX 0.56GBX 0.5431.90 million shs£31.32 million
04/17/2024GBX 0.56GBX 0.55
-1.07%		GBX 0.58GBX 0.5515.00 million shs£32.13 million
04/16/2024GBX 0.58GBX 0.56
-2.78%		GBX 0.59GBX 0.5641.67 million shs£32.48 million
04/15/2024GBX 0.58GBX 0.58
-0.35%		GBX 0.59GBX 0.5730.09 million shs£33.41 million
04/12/2024GBX 0.59GBX 0.58
-2.03%		GBX 0.59GBX 0.5660.91 million shs£33.52 million
04/11/2024GBX 0.58GBX 0.59
+2.61%		GBX 0.60GBX 0.5648.84 million shs£34.22 million
04/10/2024GBX 0.57GBX 0.58
+1.59%		GBX 0.58GBX 0.5654.12 million shs£33.35 million
04/09/2024GBX 0.54GBX 0.57
+5.20%		GBX 0.57GBX 0.5460.43 million shs£32.83 million
04/08/2024GBX 0.55GBX 0.54
-1.82%		GBX 0.56GBX 0.5487.67 million shs£31.20 million
04/05/2024GBX 0.57GBX 0.55
-3.01%		GBX 0.58GBX 0.5433.78 million shs£31.78 million
04/04/2024GBX 0.57GBX 0.57
-0.35%		GBX 0.58GBX 0.5535.64 million shs£32.77 million
04/03/2024GBX 0.56GBX 0.57
+1.25%		GBX 0.58GBX 0.5533.16 million shs£32.89 million
04/02/2024GBX 0.56GBX 0.56
+0.54%		GBX 0.60GBX 0.5624.68 million shs£32.48 million
04/01/2024GBX 0.56GBX 0.56GBX 0.60GBX 0.5530.40 million shs£32.31 million
03/29/2024GBX 0.56GBX 0.56GBX 0.60GBX 0.5530.40 million shs£32.31 million
03/28/2024GBX 0.57GBX 0.56
-2.62%		GBX 0.60GBX 0.5530.12 million shs£32.31 million
03/27/2024GBX 0.57GBX 0.57
+1.06%		GBX 0.58GBX 0.5617.86 million shs£33.18 million
03/26/2024GBX 0.57GBX 0.57
-1.39%		GBX 0.60GBX 0.5644.92 million shs£32.83 million
03/25/2024GBX 0.56GBX 0.57
+3.42%		GBX 0.58GBX 0.5553.43 million shs£33.29 million
03/22/2024GBX 0.56GBX 0.55
-1.08%		GBX 0.56GBX 0.5317.71 million shs£31.96 million
03/21/2024GBX 0.56GBX 0.56
-0.18%		GBX 0.57GBX 0.5511.53 million shs£32.31 million
03/20/2024GBX 0.57GBX 0.56
-1.93%		GBX 0.57GBX 0.5621.02 million shs£32.36 million
03/19/2024GBX 0.58GBX 0.57
-1.22%		GBX 0.58GBX 0.5710.47 million shs£33.00 million
03/18/2024GBX 0.58GBX 0.58
-0.17%		GBX 0.58GBX 0.5724.03 million shs£33.41 million
03/15/2024GBX 0.57GBX 0.58
+2.12%		GBX 0.59GBX 0.5620.73 million shs£33.47 million
03/14/2024GBX 0.57GBX 0.57
-0.18%		GBX 0.58GBX 0.563.16 million shs£32.77 million
03/13/2024GBX 0.57GBX 0.57GBX 0.58GBX 0.568.32 million shs£32.83 million
03/12/2024GBX 0.57GBX 0.57
-0.70%		GBX 0.58GBX 0.5711.50 million shs£32.83 million
03/11/2024GBX 0.57GBX 0.57
+0.71%		GBX 0.58GBX 0.5555.06 million shs£33.06 million
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/08/2024GBX 0.57GBX 0.57
-0.35%		GBX 0.60GBX 0.5647.85 million shs£28.13 million
03/07/2024GBX 0.58GBX 0.57
-1.39%		GBX 0.58GBX 0.5469.25 million shs£28.23 million
03/06/2024GBX 0.59GBX 0.58
-2.37%		GBX 0.62GBX 0.56148.98 million shs£28.63 million
03/05/2024GBX 0.76GBX 0.59
-22.37%		GBX 0.64GBX 0.57491.37 million shs£29.32 million
03/04/2024GBX 0.79GBX 0.76
-3.80%		GBX 0.80GBX 0.7622.73 million shs£37.77 million
03/01/2024GBX 0.82GBX 0.79
-3.66%		GBX 0.84GBX 0.7718.53 million shs£39.26 million
02/29/2024GBX 0.77GBX 0.82
+6.91%		GBX 0.85GBX 0.7338.16 million shs£40.75 million
02/28/2024GBX 0.81GBX 0.77
-5.43%		GBX 0.83GBX 0.7515.70 million shs£38.12 million
02/27/2024GBX 0.87GBX 0.81
-6.78%		GBX 0.91GBX 0.7661.21 million shs£40.31 million
02/26/2024GBX 0.74GBX 0.87
+17.41%		GBX 0.92GBX 0.72112.53 million shs£43.24 million
02/23/2024GBX 0.72GBX 0.74
+2.92%		GBX 0.76GBX 0.6633.62 million shs£36.83 million
02/22/2024GBX 0.70GBX 0.72
+3.00%		GBX 0.74GBX 0.6912.92 million shs£35.78 million
02/21/2024GBX 0.69GBX 0.70
+1.60%		GBX 0.75GBX 0.6828.68 million shs£34.74 million
02/20/2024GBX 0.70GBX 0.69
-1.85%		GBX 0.75GBX 0.6733.28 million shs£34.19 million
02/19/2024GBX 0.65GBX 0.70
+8.51%		GBX 0.75GBX 0.6549.49 million shs£34.84 million
02/16/2024GBX 0.65GBX 0.65
-0.77%		GBX 0.67GBX 0.0111.89 million shs£32.11 million
02/15/2024GBX 0.65GBX 0.65
-0.46%		GBX 0.67GBX 0.6316.70 million shs£32.36 million
02/14/2024GBX 0.65GBX 0.65
+0.62%		GBX 0.67GBX 0.6413.64 million shs£32.50 million
02/13/2024GBX 0.58GBX 0.65
+11.68%		GBX 0.68GBX 0.6068.75 million shs£32.31 million
02/12/2024GBX 0.58GBX 0.58
+0.34%		GBX 0.61GBX 0.5516.42 million shs£28.93 million
02/09/2024GBX 0.63GBX 0.58
-7.64%		GBX 0.62GBX 0.5611.14 million shs£28.83 million
02/08/2024GBX 0.61GBX 0.63
+3.80%		GBX 0.63GBX 0.594.69 million shs£31.21 million
02/07/2024GBX 0.62GBX 0.61
-1.63%		GBX 0.63GBX 0.586.08 million shs£30.07 million
02/06/2024GBX 0.62GBX 0.62
-0.81%		GBX 0.63GBX 0.5913.19 million shs£30.57 million
02/05/2024GBX 0.63GBX 0.62
-2.21%		GBX 0.65GBX 0.6114.43 million shs£30.81 million

Related Companies:
This page (LON:KEFI) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace