Free Trial

Sondrel (SND) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free SND Stock Alerts
GBX 6.25
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitors

Sondrel Stock Price Performance

5 Day
Performance
-5.30%
1 Month
Performance
+81.16%
3 Month
Performance
-46.24%
6 Month
Performance
-58.33%
Year-To-Date
Performance
+28.87%
1 Year
Performance
-86.70%
Receive SND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sondrel and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

SND Stock Chart for Sunday, May, 19, 2024

SND Chart by TradingView

Sondrel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 6.25GBX 6.25GBX 6.44GBX 6.08193,694 shs£5.47 million
05/16/2024GBX 6.32GBX 6.25
-1.11%		GBX 6.50GBX 6.08725,206 shs£5.47 million
05/15/2024GBX 6.60GBX 6.32
-4.24%		GBX 7GBX 62.70 million shs£5.53 million
05/14/2024GBX 4.60GBX 6.60
+43.48%		GBX 6.60GBX 613.78 million shs£5.77 million
05/13/2024GBX 4.60GBX 4.60GBX 4.70GBX 4.50981,749 shs£4.02 million
05/10/2024GBX 4.30GBX 4.52
+5.12%		GBX 4.70GBX 4.30874,137 shs£3.95 million
05/09/2024GBX 4.50GBX 4.30
-4.44%		GBX 4.68GBX 4.202.17 million shs£3.76 million
05/08/2024GBX 4.48GBX 4.50
+0.45%		GBX 4.70GBX 4.30296,552 shs£3.94 million
05/07/2024GBX 4.28GBX 4.48
+4.67%		GBX 4.50GBX 41.12 million shs£3.92 million
05/06/2024GBX 4.28GBX 4.28GBX 4.30GBX 45.99 million shs£3.74 million
05/03/2024GBX 4GBX 4.28
+7.00%		GBX 4.30GBX 3.805.99 million shs£3.74 million
05/02/2024GBX 4.10GBX 4
-2.37%		GBX 4.30GBX 3.921.93 million shs£3.50 million
05/01/2024GBX 4.27GBX 4.10
-4.05%		GBX 4.50GBX 4703,862 shs£3.58 million
04/30/2024GBX 4.25GBX 4.27
+0.47%		GBX 4.31GBX 4.15826,724 shs£3.74 million
04/29/2024GBX 4.15GBX 4.25
+2.41%		GBX 4.59GBX 4.102.18 million shs£3.72 million
04/26/2024GBX 4GBX 4.15
+3.75%		GBX 4.30GBX 3.80558,248 shs£3.63 million
04/25/2024GBX 4.20GBX 4
-4.76%		GBX 4.40GBX 3.93832,932 shs£3.50 million
04/24/2024GBX 4.58GBX 4.20
-8.30%		GBX 4.50GBX 3.802.29 million shs£3.67 million
04/23/2024GBX 3.35GBX 4.58
+36.72%		GBX 4.70GBX 3.303.98 million shs£4.01 million
04/22/2024GBX 3.45GBX 3.35
-2.90%		GBX 3.50GBX 3.20626,476 shs£2.93 million
04/19/2024GBX 3.46GBX 3.45
-0.29%		GBX 3.70GBX 3.201.88 million shs£3.02 million
04/18/2024GBX 3.53GBX 3.46
-1.84%		GBX 3.70GBX 3.201.43 million shs£3.03 million
04/17/2024GBX 3.85GBX 3.53
-8.44%		GBX 4GBX 3.502.03 million shs£3.08 million
04/16/2024GBX 4GBX 3.85
-3.75%		GBX 4GBX 3.652.17 million shs£3.37 million
04/15/2024GBX 3.40GBX 4
+17.65%		GBX 4.40GBX 3.308.24 million shs£3.50 million
04/12/2024GBX 3GBX 3.40
+13.33%		GBX 3.50GBX 2.966.88 million shs£2.97 million
04/11/2024GBX 3.30GBX 3
-9.09%		GBX 3.37GBX 2.755.59 million shs£2.62 million
04/10/2024GBX 3.50GBX 3.30
-5.71%		GBX 3.40GBX 3.30404,481 shs£2.89 million
04/09/2024GBX 3.28GBX 3.50
+6.77%		GBX 3.50GBX 3.251.41 million shs£3.06 million
04/08/2024GBX 3.38GBX 3.28
-2.87%		GBX 3.42GBX 3.28344,602 shs£2.87 million
04/05/2024GBX 3.47GBX 3.38
-2.74%		GBX 3.57GBX 3.31593,134 shs£2.95 million
04/04/2024GBX 3.63GBX 3.47
-4.28%		GBX 3.75GBX 3.332.08 million shs£3.04 million
04/03/2024GBX 4GBX 3.63
-9.38%		GBX 3.75GBX 3.351.90 million shs£3.17 million
04/02/2024GBX 6GBX 4
-33.33%		GBX 4.25GBX 2.7015.18 million shs£3.50 million
04/01/2024GBX 6GBX 6GBX 11.14GBX 5.505.99 million shs£5.25 million
03/29/2024GBX 6GBX 6GBX 11.14GBX 5.505.99 million shs£5.25 million
03/28/2024GBX 11GBX 6
-45.45%		GBX 11.14GBX 5.605.94 million shs£5.25 million
03/27/2024GBX 10.75GBX 11
+2.33%		GBX 11.22GBX 1116,428 shs£9.62 million
03/26/2024GBX 11.20GBX 10.75
-4.02%		GBX 11.29GBX 10.75226,646 shs£9.40 million
03/25/2024GBX 10.50GBX 11.20
+6.67%		GBX 11.50GBX 9.80553,597 shs£9.80 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024GBX 10.50GBX 10.69
+1.81%		GBX 10.90GBX 10.56120,388 shs£9.35 million
03/21/2024GBX 10.25GBX 10.50
+2.44%		GBX 10.84GBX 10359,945 shs£9.18 million
03/20/2024GBX 10.23GBX 10.25
+0.24%		GBX 10.50GBX 10121,966 shs£8.97 million
03/19/2024GBX 10.22GBX 10.23
+0.10%		GBX 10.49GBX 10.22137,796 shs£8.94 million
03/18/2024GBX 10.25GBX 10.22
-0.34%		GBX 10.28GBX 10.20186,189 shs£8.93 million
03/15/2024GBX 10.50GBX 10.25
-2.38%		GBX 10.40GBX 1068,571 shs£8.97 million
03/14/2024GBX 10.70GBX 10.50
-1.87%		GBX 11GBX 10159,914 shs£9.18 million
03/13/2024GBX 10.25GBX 10.70
+4.39%		GBX 10.87GBX 10.6739,954 shs£9.36 million
03/12/2024GBX 11GBX 10.25
-6.82%		GBX 11.09GBX 10.25256,639 shs£8.97 million
03/11/2024GBX 11.25GBX 11
-2.22%		GBX 11.50GBX 10.50203,878 shs£9.62 million
03/08/2024GBX 10GBX 11.19
+11.90%		GBX 12GBX 101.05 million shs£9.79 million
03/07/2024GBX 10GBX 10GBX 10.50GBX 9.50231,994 shs£8.75 million
03/06/2024GBX 10.10GBX 10
-0.99%		GBX 10.50GBX 9.501.04 million shs£8.75 million
03/05/2024GBX 10.25GBX 10.10
-1.46%		GBX 10.50GBX 9.50240,540 shs£8.83 million
03/04/2024GBX 10.25GBX 10.25GBX 10.29GBX 10775,216 shs£8.97 million
03/01/2024GBX 9.50GBX 10.25
+7.87%		GBX 11.80GBX 9.441.20 million shs£8.97 million
02/29/2024GBX 9GBX 9.50
+5.58%		GBX 10.50GBX 8.501.15 million shs£8.31 million
02/28/2024GBX 10.25GBX 9
-12.20%		GBX 10.50GBX 8.611.62 million shs£7.87 million
02/27/2024GBX 11.05GBX 10.25
-7.24%		GBX 12.67GBX 102.51 million shs£8.97 million
02/26/2024GBX 12.80GBX 11.05
-13.67%		GBX 13.50GBX 11.052.86 million shs£9.66 million
02/23/2024GBX 12.50GBX 12.80
+2.40%		GBX 13GBX 121.33 million shs£11.20 million
02/22/2024GBX 12.25GBX 12.50
+2.04%		GBX 13.50GBX 12633,249 shs£10.93 million
02/21/2024GBX 11.58GBX 12.25
+5.75%		GBX 13.09GBX 11.50771,870 shs£10.71 million
02/20/2024GBX 11.63GBX 11.58
-0.35%		GBX 11.75GBX 11.25755,969 shs£10.13 million
02/19/2024GBX 12.20GBX 11.63
-4.71%		GBX 12.50GBX 11.50890,114 shs£10.17 million

Related Companies:
This page (LON:SND) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
How Biden has already won 2024
Porter & Company