Free Trial

PipeHawk (PIP) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free PIP Stock Alerts
GBX 5.75
0.00 (0.00%)
(As of 05/1/2024 09:20 PM ET)
Compare
Stock AnalysisChartCompetitors

PipeHawk Stock Price Performance

5 Day
Performance
-4.17%
1 Month
Performance
+9.52%
3 Month
Performance
-34.29%
6 Month
Performance
-51.06%
Year-To-Date
Performance
-30.30%
1 Year
Performance
-54.00%
Receive PIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PipeHawk and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
#1 election stock
I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power.
For the full story, click here.

PIP Stock Chart for Thursday, May, 2, 2024

PIP Chart by TradingView

PipeHawk Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024GBX 5.93GBX 5.85
-1.32%		GBX 5.93GBX 5.8517,026 shs£2.12 million
04/30/2024GBX 5.93GBX 5.93GBX 5.93GBX 5.8510,328 shs£2.15 million
04/29/2024GBX 6GBX 5.93
-1.25%		GBX 5.93GBX 5.55118,100 shs£2.15 million
04/26/2024GBX 6GBX 6GBX 6GBX 61.26 million shs£2.18 million
04/25/2024GBX 6.01GBX 6
-0.08%		GBX 6.24GBX 61.26 million shs£2.18 million
04/24/2024GBX 6GBX 6.01
+0.08%		GBX 6.24GBX 62.52 million shs£2.18 million
04/23/2024GBX 6GBX 6GBX 6.19GBX 614,189 shs£2.18 million
04/22/2024GBX 6GBX 6GBX 6GBX 5.602,903 shs£2.18 million
04/19/2024GBX 6GBX 6GBX 6.20GBX 628,000 shs£2.18 million
04/18/2024GBX 6GBX 6GBX 6.20GBX 628,000 shs£2.18 million
04/17/2024GBX 6GBX 6GBX 6GBX 6190,215 shs£2.18 million
04/16/2024GBX 6GBX 6GBX 6.15GBX 5.55190,214 shs£2.18 million
04/15/2024GBX 6.50GBX 6
-7.69%		GBX 6.15GBX 5.55190,215 shs£2.18 million
04/12/2024GBX 6.50GBX 6.50GBX 6.95GBX 6.155,213 shs£2.36 million
04/11/2024GBX 6.50GBX 6.50GBX 6.95GBX 6.155,215 shs£2.36 million
04/10/2024GBX 6.88GBX 6.50
-5.45%		GBX 6.88GBX 6.5093,142 shs£2.36 million
04/09/2024GBX 6.08GBX 6.88
+13.08%		GBX 6.88GBX 6.5093,142 shs£2.50 million
04/08/2024GBX 6.25GBX 6.08
-2.72%		GBX 6.50GBX 5.50341,650 shs£2.21 million
04/05/2024GBX 5.27GBX 6.08
+15.48%		GBX 6.50GBX 5.94341,650 shs£2.21 million
04/04/2024GBX 5.50GBX 5.27
-4.27%		GBX 5.27GBX 5.271,000 shs£1.91 million
04/03/2024GBX 5.25GBX 5.50
+4.76%		GBX 5.50GBX 5.2532,119 shs£2.00 million
04/02/2024GBX 5.50GBX 5.25
-4.55%		GBX 5.25GBX 5.2532,121 shs£1.91 million
04/01/2024GBX 5.50GBX 5.50GBX 6.40GBX 5.50323,907 shs£2.00 million
03/29/2024GBX 5.50GBX 5.50GBX 6.40GBX 5.50323,907 shs£2.00 million
03/28/2024GBX 6.25GBX 5.50
-12.00%		GBX 6.40GBX 5.50323,907 shs£2.00 million
03/27/2024GBX 7GBX 6.25
-10.71%		GBX 7.45GBX 6.08371,849 shs£2.27 million
03/26/2024GBX 7.50GBX 7
-6.67%		GBX 7GBX 7550,000 shs£2.54 million
03/25/2024GBX 8.50GBX 7.50
-11.76%		GBX 8GBX 7.50165,000 shs£2.72 million
03/22/2024GBX 8.75GBX 8.50
-2.86%		GBX 8.75GBX 8.509,100 shs£3.09 million
03/21/2024GBX 8.75GBX 8.75GBX 8.75GBX 8.759,100 shs£3.18 million
03/20/2024GBX 8.25GBX 8.75
+6.06%		GBX 8.75GBX 8.3848,271 shs£3.18 million
03/19/2024GBX 8.25GBX 8.25GBX 8.38GBX 8.25298 shs£3.00 million
03/18/2024GBX 8.25GBX 8.25GBX 8.38GBX 8.25298 shs£3.00 million
03/15/2024GBX 8.25GBX 8.25GBX 8.25GBX 8.015,859 shs£3.00 million
03/14/2024GBX 8.50GBX 8.25
-2.94%		GBX 8.25GBX 8.255,859 shs£3.00 million
03/13/2024GBX 8.01GBX 8.50
+6.12%		GBX 8.50GBX 8.015,859 shs£3.09 million
03/12/2024GBX 8.02GBX 8.01
-0.12%		GBX 8.01GBX 8.015,859 shs£2.91 million
03/11/2024GBX 8.50GBX 8.02
-5.65%		GBX 8.02GBX 8.0222,756 shs£2.91 million
03/08/2024GBX 8.01GBX 8.50
+6.12%		GBX 8.50GBX 8.0127,535 shs£3.09 million
03/07/2024GBX 8.50GBX 8.01
-5.76%		GBX 8.02GBX 8.0127,537 shs£2.91 million
Trump’s last act as President (Ad)

You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.

For the full story, click here.
03/06/2024GBX 8.50GBX 8.50GBX 8.50GBX 8.50114 shs£3.09 million
03/05/2024GBX 8.72GBX 8.50
-2.47%		GBX 8.72GBX 8.50114 shs£3.09 million
03/04/2024GBX 8.50GBX 8.72
+2.53%		GBX 8.72GBX 8.50112 shs£3.16 million
03/01/2024GBX 8.50GBX 8.72
+2.53%		GBX 8.72GBX 8.72114 shs£3.16 million
02/29/2024GBX 8.50GBX 8.50GBX 8.50GBX 8.0212,500 shs£3.09 million
02/28/2024GBX 8.50GBX 8.50GBX 8.60GBX 8.0549,012 shs£3.09 million
02/27/2024GBX 8.50GBX 8.50GBX 8.60GBX 8.0549,011 shs£3.09 million
02/26/2024GBX 9GBX 8.50
-5.56%		GBX 8.60GBX 8.0549,012 shs£3.09 million
02/23/2024GBX 9GBX 9GBX 9GBX 8.6029,207 shs£3.27 million
02/22/2024GBX 9GBX 9GBX 9GBX 8.6029,209 shs£3.27 million
02/21/2024GBX 9GBX 9GBX 9GBX 9982 shs£3.27 million
02/20/2024GBX 9GBX 9GBX 9GBX 8.55980 shs£3.27 million
02/19/2024GBX 9GBX 9GBX 9GBX 8.55982 shs£3.27 million
02/16/2024GBX 9.17GBX 9
-1.83%		GBX 9.17GBX 943,700 shs£3.27 million
02/15/2024GBX 9GBX 9.17
+1.87%		GBX 9.17GBX 9.1743,700 shs£3.33 million
02/14/2024GBX 9GBX 9GBX 9GBX 8.551,155 shs£3.27 million
02/13/2024GBX 8.70GBX 9
+3.45%		GBX 9GBX 8.7084,552 shs£3.27 million
02/12/2024GBX 9GBX 8.70
-3.33%		GBX 8.70GBX 8.7084,552 shs£3.16 million
02/09/2024GBX 9GBX 9.39
+4.33%		GBX 9.39GBX 9.39212 shs£3.41 million
02/08/2024GBX 9GBX 9GBX 9GBX 933,608 shs£3.27 million
02/07/2024GBX 9GBX 9GBX 9GBX 95,000 shs£3.27 million
02/06/2024GBX 9GBX 9GBX 9GBX 924,239 shs£3.27 million
02/05/2024GBX 8.75GBX 9
+2.86%		GBX 9GBX 8.7555,511 shs£3.27 million
02/02/2024GBX 8.98GBX 8.75
-2.51%		GBX 8.98GBX 8.755,571 shs£3.18 million
02/01/2024GBX 9GBX 8.98
-0.28%		GBX 8.98GBX 8.985,571 shs£3.26 million

Related Companies:
This page (LON:PIP) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings