Cordel Group (CRDL) Stock Chart & Stock Price History → READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad) Free CRDL Stock Alerts GBX 4.50 0.00 (0.00%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Cordel Group Stock Price Performance5 Day Performance0.00%1 Month Performance+11.11%3 Month Performance+5.88%6 Month Performance-4.26%Year-To-Date Performance-13.46%1 Year Performance-25.00% Receive CRDL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cordel Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable ProsperityCharles Payne Demystifies OptionsWhen it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio. Click here to register for free. CRDL Stock Chart for Tuesday, May, 14, 2024 CRDL Chart by TradingView Cordel Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.2083,427 shs£8.98 million05/10/2024GBX 4.50GBX 4.20-6.67%GBX 4.49GBX 4.2083,427 shs£8.38 million05/09/2024GBX 4.21GBX 4.50+6.99%GBX 4.50GBX 4.30345 shs£8.98 million05/08/2024GBX 4.67GBX 4.21-9.94%GBX 4.51GBX 4.20117,557 shs£8.39 million05/07/2024GBX 4.67GBX 4.67GBX 4.67GBX 4.202.06 million shs£9.32 million05/06/2024GBX 4.50GBX 4.67+3.78%GBX 4.80GBX 4.6762 shs£9.32 million Get the Latest News and Ratings for CRDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cordel Group and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024GBX 4.30GBX 4.67+8.60%GBX 4.80GBX 4.6762 shs£9.32 million05/02/2024GBX 4.52GBX 4.30-4.91%GBX 4.80GBX 4.20945 shs£8.58 million05/01/2024GBX 4.50GBX 4.52+0.49%GBX 4.80GBX 4.20136,996 shs£9.02 million04/30/2024GBX 4.53GBX 4.50-0.64%GBX 4.80GBX 4.27117,741 shs£8.98 million04/29/2024GBX 4.50GBX 4.53+0.64%GBX 4.80GBX 4.27157,741 shs£9.04 million04/26/2024GBX 4.75GBX 4.57-3.79%GBX 5.05GBX 4.23114,122 shs£9.12 million04/25/2024GBX 3.63GBX 4.75+30.85%GBX 5GBX 3.901.69 million shs£9.48 million04/24/2024GBX 3.80GBX 3.63-4.47%GBX 3.63GBX 3.63750 shs£7.24 million04/23/2024GBX 3.93GBX 3.80-3.26%GBX 3.93GBX 3.802 shs£7.58 million04/22/2024GBX 3.80GBX 3.93+3.37%GBX 3.95GBX 3.93100 shs£7.84 million04/19/2024GBX 3.63GBX 3.93+8.21%GBX 3.93GBX 3.932 shs£7.84 million04/18/2024GBX 3.85GBX 3.63-5.71%GBX 3.63GBX 3.6313,944 shs£7.24 million04/17/2024GBX 3.80GBX 3.85+1.32%GBX 3.85GBX 3.8020,259 shs£7.68 million04/16/2024GBX 4.05GBX 3.80-6.17%GBX 4.30GBX 3.802,163 shs£7.58 million04/15/2024GBX 4.05GBX 4.05GBX 4.05GBX 3.807,774 shs£8.08 million04/12/2024GBX 4.05GBX 4.05GBX 4.05GBX 3.801,932 shs£8.08 million04/11/2024GBX 3.80GBX 4.05+6.58%GBX 4.05GBX 3.8032,957 shs£8.08 million04/10/2024GBX 3.80GBX 3.80GBX 3.80GBX 3.8032,958 shs£7.58 million04/09/2024GBX 4.05GBX 3.80-6.17%GBX 4.12GBX 3.8064,919 shs£7.58 million04/08/2024GBX 4.27GBX 4.05-5.15%GBX 4.27GBX 4.0558,543 shs£8.08 million04/05/2024GBX 3.83GBX 4.27+11.49%GBX 4.27GBX 4.1258,543 shs£8.52 million04/04/2024GBX 3.55GBX 3.83+7.89%GBX 3.98GBX 3.63583,974 shs£7.64 million04/03/2024GBX 3.55GBX 3.55GBX 3.88GBX 3.3023.34 million shs£7.08 million04/02/2024GBX 3.50GBX 3.55+1.43%GBX 3.60GBX 3.30790,312 shs£7.08 million04/01/2024GBX 3.50GBX 3.50GBX 3.70GBX 3.10152,966 shs£6.98 million03/29/2024GBX 3.50GBX 3.50GBX 3.70GBX 3.10152,966 shs£6.98 million03/28/2024GBX 3.50GBX 3.50GBX 3.50GBX 3.10152,849 shs£6.98 million03/27/2024GBX 3.16GBX 3.50+10.76%GBX 3.50GBX 3.4720,000 shs£6.98 million03/26/2024GBX 3.50GBX 3.16-9.71%GBX 3.70GBX 3.1630,670 shs£6.30 million03/25/2024GBX 3.65GBX 3.50-4.11%GBX 3.80GBX 3.4050,073 shs£6.98 million03/22/2024GBX 3.64GBX 3.65+0.16%GBX 3.65GBX 3.655,213 shs£7.28 million03/21/2024GBX 3.60GBX 3.64+1.22%GBX 3.64GBX 3.645,214 shs£7.27 million03/20/2024GBX 3.65GBX 3.60-1.37%GBX 3.60GBX 3.6060,000 shs£7.18 million03/19/2024GBX 3.65GBX 3.65GBX 3.65GBX 3.652,379 shs£7.28 millionMy system predicted the BA collapse – now it’s issuing an AI warning (Ad)Even after several plane crashes and equipment malfunctions... a congressional hearing... and the worst PR firestorm in recent memory... The FTC's commission chair Lina Khan still deems Boeing (BA), "too big to fail" Click to see why a similar situation is currently brewing in the AI market...03/18/2024GBX 3.65GBX 3.65GBX 3.65GBX 3.5043,961 shs£7.28 million03/15/2024GBX 3.55GBX 3.65+2.82%GBX 3.65GBX 3.658,700 shs£7.28 million03/14/2024GBX 3.80GBX 3.55-6.58%GBX 3.98GBX 3.50237,197 shs£7.08 million03/13/2024GBX 3.80GBX 3.80GBX 3.80GBX 3.8026,001 shs£7.58 million03/12/2024GBX 3.70GBX 3.80+2.70%GBX 3.80GBX 3.6045,426 shs£7.58 million03/11/2024GBX 4GBX 3.70-7.50%GBX 3.76GBX 3.7013,397 shs£7.38 million03/08/2024GBX 4GBX 3.75-6.25%GBX 3.75GBX 3.7550,000 shs£7.48 million03/07/2024GBX 3.70GBX 4+8.11%GBX 4GBX 3.7146,337 shs£7.98 million03/06/2024GBX 3.75GBX 3.70-1.33%GBX 3.92GBX 3.70100,052 shs£7.38 million03/05/2024GBX 3.65GBX 3.75+2.74%GBX 3.75GBX 3.6521,276 shs£7.48 million03/04/2024GBX 3.75GBX 3.65-2.67%GBX 3.65GBX 3.6521,276 shs£7.28 million03/01/2024GBX 3.88GBX 3.92+1.16%GBX 3.92GBX 3.924,062 shs£7.82 million02/29/2024GBX 3.75GBX 3.88+3.33%GBX 3.94GBX 3.8810,126 shs£7.73 million02/28/2024GBX 3.94GBX 3.75-4.82%GBX 4GBX 3.50390,050 shs£7.48 million02/27/2024GBX 3.60GBX 3.94+9.44%GBX 4GBX 3.50390,050 shs£7.86 million02/26/2024GBX 4.15GBX 3.60-13.25%GBX 4.05GBX 3.6080,010 shs£7.18 million02/23/2024GBX 4.35GBX 4.20-3.45%GBX 4.20GBX 466,584 shs£8.38 million02/22/2024GBX 4.26GBX 4.35+2.11%GBX 4.35GBX 4.268,298 shs£8.68 million02/21/2024GBX 4.20GBX 4.26+1.43%GBX 4.26GBX 4.268,298 shs£8.50 million02/20/2024GBX 4.50GBX 4.20-6.67%GBX 4.20GBX 4.2020 shs£8.38 million02/19/2024GBX 4.50GBX 4.50GBX 4.70GBX 4.5040,182 shs£8.98 million02/16/2024GBX 4.70GBX 4.50-4.26%GBX 4.50GBX 4.2515,849 shs£8.98 million02/15/2024GBX 4.25GBX 4.70+10.59%GBX 4.70GBX 4.2046,576 shs£9.38 million02/14/2024GBX 4.30GBX 4.25-1.16%GBX 4.80GBX 4.2044,463 shs£8.48 million02/13/2024GBX 4.10GBX 4.30+4.88%GBX 4.30GBX 4.302,392 shs£8.58 million Related Companies: EXR Stock Chart TIDE Stock Chart PEN Stock Chart ESYS Stock Chart ITIM Stock Chart 4GBL Stock Chart ARC Stock Chart MBT Stock Chart SYME Stock Chart TERN Stock Chart Receive CRDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cordel Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRDL) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersDid Intel Just Dethrone Nvidia?Chaikin AnalyticsCharles Payne Demystifies OptionsUnstoppable ProsperityRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressElon to Transform U.S. Economy? Porter & CompanyThe only AI company you should be looking atBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cordel Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
