IG Design Group (IGR) Stock Chart & Stock Price History → Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad) Free IGR Stock Alerts GBX 178 +3.00 (+1.71%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades IG Design Group Stock Price Performance5 Day Performance+14.00%1 Month Performance+51.50%3 Month Performance+29.93%6 Month Performance+17.49%Year-To-Date Performance+20.68%1 Year Performance+11.95% Receive IGR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for IG Design Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradeSmithThe A.I. story nobody is telling you (Read ASAP)There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...Click here to see Louis' new video for yourself. IGR Stock Chart for Saturday, May, 11, 2024 IGR Chart by TradingView IG Design Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024GBX 175GBX 178+1.71%GBX 181GBX 175.2498,355 shs£174.94 million05/09/2024GBX 178.50GBX 175-1.96%GBX 182GBX 175162,577 shs£171.99 million05/08/2024GBX 172GBX 178.50+3.78%GBX 184GBX 168311,869 shs£175.43 million05/07/2024GBX 156.14GBX 172+10.16%GBX 172.90GBX 156.40823,660 shs£169.04 million05/06/2024GBX 156GBX 156.14+0.09%GBX 158GBX 155268,050 shs£153.45 million05/03/2024GBX 157.50GBX 156-0.95%GBX 158GBX 155188,049 shs£153.32 million Get the Latest News and Ratings for IGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IG Design Group and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024GBX 160GBX 157.50-1.56%GBX 160GBX 155.12182,516 shs£154.79 million05/01/2024GBX 157.50GBX 160+1.59%GBX 162GBX 158733,683 shs£157.25 million04/30/2024GBX 121.50GBX 157.50+29.63%GBX 166.50GBX 1352.00 million shs£154.79 million04/29/2024GBX 119GBX 121.50+2.10%GBX 125GBX 119.05411,700 shs£119.41 million04/26/2024GBX 121.50GBX 119-2.06%GBX 122.49GBX 118.18261,193 shs£116.95 million04/25/2024GBX 121.50GBX 121.50GBX 123.90GBX 118233,611 shs£119.41 million04/24/2024GBX 120GBX 121.50+1.25%GBX 121.50GBX 118145,129 shs£119.41 million04/23/2024GBX 119.50GBX 120+0.42%GBX 121.90GBX 118.10257,434 shs£117.94 million04/22/2024GBX 120.50GBX 119.50-0.83%GBX 120GBX 117111,552 shs£117.45 million04/19/2024GBX 120GBX 120.50+0.42%GBX 120.50GBX 11645,964 shs£118.43 million04/18/2024GBX 117GBX 120+2.56%GBX 120GBX 11649,765 shs£117.94 million04/17/2024GBX 120.50GBX 117-2.90%GBX 125GBX 1169,226 shs£114.99 million04/16/2024GBX 120.50GBX 120.50GBX 120.50GBX 116108,724 shs£118.43 million04/15/2024GBX 119GBX 120.50+1.26%GBX 120.50GBX 11655,995 shs£118.43 million04/12/2024GBX 117.49GBX 119+1.29%GBX 120GBX 115.0158,120 shs£116.95 million04/11/2024GBX 117.20GBX 117.49+0.25%GBX 122GBX 115.51145,130 shs£115.47 million04/10/2024GBX 117.50GBX 117.20-0.26%GBX 125GBX 117.2065,512 shs£115.18 million04/09/2024GBX 120GBX 117.50-2.08%GBX 121GBX 117.0153,204 shs£115.48 million04/08/2024GBX 111GBX 120+8.11%GBX 123GBX 110365,147 shs£117.94 million04/05/2024GBX 111.50GBX 111-0.45%GBX 114GBX 110139,852 shs£109.09 million04/04/2024GBX 114GBX 111.50-2.19%GBX 114GBX 106160,296 shs£109.58 million04/03/2024GBX 116GBX 114-1.72%GBX 118GBX 112190,398 shs£112.04 million04/02/2024GBX 117GBX 116-0.85%GBX 116.16GBX 112116,115 shs£114.01 million04/01/2024GBX 117GBX 117GBX 117.45GBX 112.4875,430 shs£114.99 million03/29/2024GBX 117GBX 117GBX 117.45GBX 112.4875,430 shs£114.99 million03/28/2024GBX 117.50GBX 117-0.43%GBX 117.45GBX 112.4875,431 shs£114.99 million03/27/2024GBX 117GBX 117.50+0.43%GBX 117.50GBX 117.5043,442 shs£115.48 million03/26/2024GBX 111GBX 117+5.41%GBX 117GBX 117601,967 shs£114.99 million03/25/2024GBX 112.50GBX 111-1.33%GBX 114GBX 11051,926 shs£109.09 million03/22/2024GBX 114.90GBX 114-0.78%GBX 117.20GBX 11044,801 shs£112.04 million03/21/2024GBX 116GBX 114.90-0.95%GBX 117.20GBX 11026,260 shs£112.92 million03/20/2024GBX 112.50GBX 116+3.11%GBX 116GBX 110.1639,268 shs£114.01 million03/19/2024GBX 115GBX 112.50-2.17%GBX 118GBX 110163,248 shs£110.57 million03/18/2024GBX 117.50GBX 115-2.13%GBX 116.80GBX 11532,029 shs£113.02 millionThe Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him03/15/2024GBX 117.50GBX 116.80-0.60%GBX 122.50GBX 11529,146 shs£114.79 million03/14/2024GBX 118GBX 117.50-0.42%GBX 122.50GBX 115106,699 shs£115.48 million03/13/2024GBX 117GBX 118+0.85%GBX 118GBX 115.0135,614 shs£115.97 million03/12/2024GBX 117GBX 117GBX 117GBX 11719,162 shs£114.99 million03/11/2024GBX 120GBX 117-2.50%GBX 123GBX 115.1650,325 shs£114.99 million03/08/2024GBX 119GBX 120.60+1.34%GBX 122GBX 11717,806 shs£118.53 million03/07/2024GBX 119GBX 119GBX 121.50GBX 115295,221 shs£116.95 million03/06/2024GBX 121GBX 119-1.65%GBX 119GBX 119192,859 shs£116.95 million03/05/2024GBX 122.50GBX 121-1.22%GBX 124.50GBX 12056,245 shs£118.92 million03/04/2024GBX 124GBX 122.50-1.21%GBX 125.50GBX 12049,801 shs£120.39 million03/01/2024GBX 131.50GBX 124-5.70%GBX 130GBX 124104,497 shs£121.87 million02/29/2024GBX 132.50GBX 131.50-0.75%GBX 134.25GBX 13032,973 shs£129.24 million02/28/2024GBX 132.50GBX 132.50GBX 133.90GBX 130.3031,524 shs£130.22 million02/27/2024GBX 132.50GBX 132.50GBX 136GBX 132117,128 shs£130.22 million02/26/2024GBX 122.50GBX 132.50+8.16%GBX 133.46GBX 120.15283,213 shs£130.22 million02/23/2024GBX 122.50GBX 122.50GBX 124.50GBX 12026,453 shs£120.39 million02/22/2024GBX 122.50GBX 122.50GBX 125GBX 120.5031,815 shs£120.39 million02/21/2024GBX 122.50GBX 122.50GBX 124.50GBX 115298,879 shs£120.39 million02/20/2024GBX 123GBX 122.50-0.41%GBX 123.89GBX 120168,013 shs£120.39 million02/19/2024GBX 127GBX 123-3.15%GBX 133GBX 120144,261 shs£120.88 million02/16/2024GBX 125.50GBX 127+1.20%GBX 133GBX 12146,005 shs£124.82 million02/15/2024GBX 122.50GBX 125.50+2.45%GBX 129.96GBX 12193,171 shs£123.34 million02/14/2024GBX 125GBX 122.50-2.00%GBX 126.75GBX 12066,032 shs£120.39 million02/13/2024GBX 130GBX 125-3.85%GBX 134.55GBX 123.4064,900 shs£122.85 million02/12/2024GBX 137GBX 130-5.11%GBX 140GBX 125400,470 shs£127.76 million Related Companies: SCS Stock Chart HFD Stock Chart CARD Stock Chart MOON Stock Chart MARS Stock Chart CPC Stock Chart ULTP Stock Chart YNGN Stock Chart HEAD Stock Chart GYM Stock Chart Receive IGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IG Design Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IGR) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaCollapse of the Petrodollar Colonial MetalsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithGold Set to EXPLODE!Gold Safe Exchange[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IG Design Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.