Free Trial

Mothercare (MTC) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free MTC Stock Alerts
GBX 6
+0.25 (+4.35%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Mothercare Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-6.25%
3 Month
Performance
-22.58%
6 Month
Performance
+55.04%
Year-To-Date
Performance
-11.76%
1 Year
Performance
-26.83%
Receive MTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mothercare and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

MTC Stock Chart for Sunday, April, 28, 2024

MTC Chart by TradingView

Mothercare Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 5.75GBX 6
+4.35%		GBX 6GBX 5.5577 shs£33.83 million
04/25/2024GBX 6GBX 5.75
-4.17%		GBX 5.75GBX 5.723,566 shs£32.42 million
04/24/2024GBX 6GBX 6GBX 6GBX 5.51463,824 shs£33.83 million
04/23/2024GBX 5.30GBX 6
+13.21%		GBX 6GBX 5.51463,824 shs£33.83 million
04/22/2024GBX 5.65GBX 5.30
-6.19%		GBX 5.74GBX 4.93196,407 shs£29.88 million
04/19/2024GBX 5.50GBX 5.65
+2.73%		GBX 5.65GBX 5.30574,721 shs£31.86 million
04/18/2024GBX 5.60GBX 5.50
-1.79%		GBX 5.50GBX 5.35100,203 shs£31.01 million
04/17/2024GBX 5.55GBX 5.60
+0.90%		GBX 5.82GBX 5.3033,921 shs£31.58 million
04/16/2024GBX 5.43GBX 5.55
+2.30%		GBX 5.55GBX 5.25105,737 shs£31.29 million
04/15/2024GBX 5.65GBX 5.43
-3.98%		GBX 5.51GBX 5.30139,884 shs£30.59 million
04/12/2024GBX 5.30GBX 5.65
+6.60%		GBX 5.65GBX 5.30139,885 shs£31.86 million
04/11/2024GBX 5.55GBX 5.30
-4.50%		GBX 5.80GBX 5.0525,714 shs£29.88 million
04/10/2024GBX 5.80GBX 5.55
-4.31%		GBX 5.72GBX 5.43262,738 shs£31.29 million
04/09/2024GBX 5.80GBX 5.80GBX 5.80GBX 5.3015,407 shs£32.70 million
04/08/2024GBX 5.35GBX 5.80
+8.41%		GBX 5.80GBX 5.47151,244 shs£32.70 million
04/05/2024GBX 5.60GBX 5.35
-4.46%		GBX 5.70GBX 5.35150,714 shs£30.17 million
04/04/2024GBX 6GBX 5.60
-6.67%		GBX 5.95GBX 5.50180,230 shs£31.58 million
04/03/2024GBX 5.35GBX 6
+12.25%		GBX 6GBX 5.26169,024 shs£33.83 million
04/02/2024GBX 6.35GBX 5.35
-15.83%		GBX 6.05GBX 5.35289,145 shs£30.14 million
04/01/2024GBX 6.35GBX 6.35GBX 6.64GBX 6.30183,505 shs£35.80 million
03/29/2024GBX 6.40GBX 6.35
-0.78%		GBX 6.64GBX 6.30183,505 shs£35.80 million
03/28/2024GBX 6.65GBX 6.40
-3.76%		GBX 6.64GBX 6.30183,506 shs£36.09 million
03/27/2024GBX 6.80GBX 6.65
-2.21%		GBX 6.80GBX 6.6510,426 shs£37.50 million
03/26/2024GBX 6.83GBX 6.80
-0.40%		GBX 6.87GBX 6.80627,628 shs£38.34 million
03/25/2024GBX 7.40GBX 6.83
-7.74%		GBX 7.70GBX 6.8319,102 shs£38.49 million
03/22/2024GBX 7GBX 7.40
+5.71%		GBX 7.40GBX 6.806,348 shs£41.72 million
03/21/2024GBX 7.40GBX 7
-5.41%		GBX 7.95GBX 6.90182,631 shs£39.47 million
03/20/2024GBX 7.13GBX 7.40
+3.86%		GBX 7.40GBX 722,816 shs£41.72 million
03/19/2024GBX 7.05GBX 7.13
+1.14%		GBX 7.13GBX 6.7548,835 shs£40.17 million
03/18/2024GBX 7.08GBX 7.05
-0.42%		GBX 7.75GBX 7.051,528 shs£39.72 million
03/15/2024GBX 7.25GBX 7.27
+0.28%		GBX 7.95GBX 6.5037,597 shs£40.99 million
03/14/2024GBX 7.83GBX 7.25
-7.35%		GBX 7.40GBX 7222,275 shs£40.88 million
03/13/2024GBX 7.83GBX 7.83GBX 7.91GBX 7.335,861 shs£44.12 million
03/12/2024GBX 7.30GBX 7.83
+7.19%		GBX 7.83GBX 7.30498 shs£44.12 million
03/11/2024GBX 7.85GBX 7.30
-7.01%		GBX 7.30GBX 7.30498 shs£41.16 million
03/08/2024GBX 7.95GBX 7.85
-1.26%		GBX 7.85GBX 7.25122 shs£44.26 million
03/07/2024GBX 7.53GBX 7.95
+5.65%		GBX 7.95GBX 7.9538 shs£44.83 million
03/06/2024GBX 7.20GBX 7.53
+4.51%		GBX 7.69GBX 7.2066,102 shs£42.43 million
03/05/2024GBX 7.58GBX 7.20
-4.95%		GBX 7.34GBX 7.1110,682 shs£40.60 million
03/04/2024GBX 7.53GBX 7.58
+0.66%		GBX 7.58GBX 7.3049,350 shs£42.71 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024GBX 7.63GBX 7.53
-1.31%		GBX 7.53GBX 7.2013,158 shs£42.43 million
02/29/2024GBX 7.43GBX 7.63
+2.69%		GBX 7.63GBX 7.6340,000 shs£42.99 million
02/28/2024GBX 7.50GBX 7.43
-1.00%		GBX 7.43GBX 7.3039,465 shs£41.87 million
02/27/2024GBX 7.63GBX 7.50
-1.64%		GBX 7.50GBX 7.30180,839 shs£42.29 million
02/26/2024GBX 7.58GBX 7.63
+0.66%		GBX 8GBX 7.3421,647 shs£42.99 million
02/23/2024GBX 7.55GBX 7.58
+0.33%		GBX 7.58GBX 7.34125,686 shs£42.71 million
02/22/2024GBX 7.30GBX 7.55
+3.42%		GBX 7.55GBX 7.30448 shs£42.57 million
02/21/2024GBX 7.58GBX 7.30
-3.63%		GBX 7.53GBX 7.306,482 shs£41.16 million
02/20/2024GBX 7.35GBX 7.58
+3.06%		GBX 7.58GBX 7.341,326 shs£42.71 million
02/19/2024GBX 7.58GBX 7.35
-2.97%		GBX 7.45GBX 7.12340,146 shs£41.44 million
02/16/2024GBX 7.20GBX 7.58
+5.21%		GBX 7.58GBX 7.301,621 shs£42.71 million
02/15/2024GBX 7.20GBX 7.20GBX 7.80GBX 71,616 shs£40.60 million
02/14/2024GBX 7.95GBX 7.20
-9.43%		GBX 7.25GBX 7.201,555 shs£40.60 million
02/13/2024GBX 7.53GBX 7.95
+5.65%		GBX 7.95GBX 7.95146 shs£44.83 million
02/12/2024GBX 7.48GBX 7.53
+0.67%		GBX 7.53GBX 7.207,237 shs£42.43 million
02/09/2024GBX 7.53GBX 7.48
-0.66%		GBX 7.60GBX 7.3021,159 shs£42.15 million
02/08/2024GBX 7.30GBX 7.53
+3.08%		GBX 7.53GBX 7.25776 shs£42.43 million
02/07/2024GBX 7.58GBX 7.30
-3.63%		GBX 7.75GBX 7.207,480 shs£41.16 million
02/06/2024GBX 7.30GBX 7.58
+3.77%		GBX 7.75GBX 7.3031,009 shs£42.71 million
02/05/2024GBX 7.58GBX 7.30
-3.63%		GBX 7.95GBX 7.306,580 shs£41.16 million
02/02/2024GBX 7.83GBX 7.58
-3.19%		GBX 7.85GBX 7.3250,126 shs£42.71 million
02/01/2024GBX 7.30GBX 7.83
+7.19%		GBX 7.83GBX 7.377,000 shs£44.12 million
01/31/2024GBX 7.60GBX 7.30
-3.95%		GBX 7.42GBX 7.307,659 shs£41.16 million
01/30/2024GBX 7.83GBX 7.60
-2.88%		GBX 8.45GBX 7.323,400 shs£42.85 million
01/29/2024GBX 7.75GBX 7.83
+0.97%		GBX 7.83GBX 7.303,025 shs£44.12 million

Related Companies:
This page (LON:MTC) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press