Angling Direct (ANG) Stock Chart & Stock Price History → HUGE BUY ALERT: Move Fast, Musk... (From Stansberry Research) (Ad) Free ANG Stock Alerts GBX 36.45 +1.75 (+5.04%) (As of 04:20 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades Angling Direct Stock Price Performance5 Day Performance+5.04%1 Month Performance+1.25%3 Month Performance-5.52%6 Month Performance+6.05%Year-To-Date Performance-15.23%1 Year Performance+51.88% Receive ANG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Angling Direct and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBiden to Drop BOMBSHELL June 13th?Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!Click here now to see his shocking evidence. ANG Stock Chart for Tuesday, May, 14, 2024 ANG Chart by TradingView Angling Direct Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024GBX 34.70GBX 34.41-0.85%GBX 34.90GBX 34.4114,021 shs£26.59 million05/10/2024GBX 34.70GBX 34.99+0.82%GBX 34.99GBX 34.4111,019 shs£27.03 million05/09/2024GBX 34.50GBX 34.70+0.58%GBX 35GBX 34.15155,803 shs£26.81 million05/08/2024GBX 34.50GBX 34.50GBX 35GBX 34.1381,780 shs£26.66 million05/07/2024GBX 34.02GBX 34.50+1.40%GBX 35GBX 344,401 shs£26.66 million05/06/2024GBX 34.50GBX 34.02-1.39%GBX 34.99GBX 33.609,263 shs£26.29 million Get the Latest News and Ratings for ANG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Angling Direct and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024GBX 34.75GBX 34.50-0.72%GBX 34.99GBX 33.609,248 shs£26.66 million05/02/2024GBX 34.50GBX 34.75+0.72%GBX 34.75GBX 34.75106 shs£26.85 million05/01/2024GBX 35GBX 34.50-1.43%GBX 35GBX 346 shs£26.66 million04/30/2024GBX 34GBX 35+2.94%GBX 35GBX 33.60802,300 shs£27.04 million04/29/2024GBX 33.50GBX 34+1.49%GBX 34GBX 33105,361 shs£26.27 million04/26/2024GBX 33.70GBX 33.25-1.34%GBX 33.99GBX 33.2529,382 shs£25.69 million04/25/2024GBX 34.15GBX 33.70-1.32%GBX 34.60GBX 33.7093,601 shs£26.04 million04/24/2024GBX 34.50GBX 34.15-1.01%GBX 34.70GBX 34.1565,285 shs£26.39 million04/23/2024GBX 34.50GBX 34.50GBX 34.75GBX 34.10125,855 shs£26.66 million04/22/2024GBX 34.20GBX 34.50+0.88%GBX 34.90GBX 33.4172,493 shs£26.66 million04/19/2024GBX 33.84GBX 34.20+1.06%GBX 36GBX 33.4073,951 shs£26.43 million04/18/2024GBX 34.95GBX 33.84-3.17%GBX 34.90GBX 33.8430,548 shs£26.15 million04/17/2024GBX 35GBX 34.95-0.14%GBX 35GBX 33.40200,756 shs£27.01 million04/16/2024GBX 35.70GBX 35-1.96%GBX 36GBX 34.1381,001 shs£27.04 million04/15/2024GBX 36GBX 35.70-0.83%GBX 37.80GBX 35.0142,665 shs£27.59 million04/12/2024GBX 35.21GBX 35.44+0.65%GBX 36.59GBX 34.4013,852 shs£27.38 million04/11/2024GBX 36GBX 35.21-2.19%GBX 37GBX 35.2154,475 shs£27.21 million04/10/2024GBX 35.50GBX 36+1.41%GBX 39GBX 35.4447,457 shs£27.82 million04/09/2024GBX 37GBX 35.50-4.05%GBX 37.07GBX 35.4419,682 shs£27.43 million04/08/2024GBX 37GBX 37GBX 37.27GBX 3581,100 shs£28.59 million04/05/2024GBX 36.50GBX 37.33+2.26%GBX 37.33GBX 35.7550,082 shs£28.84 million04/04/2024GBX 35.02GBX 36.50+4.23%GBX 37.44GBX 35.7461,869 shs£28.20 million04/03/2024GBX 35.56GBX 35.02-1.50%GBX 38GBX 35321,445 shs£27.06 million04/02/2024GBX 35.50GBX 35.56+0.15%GBX 36.97GBX 3418,774 shs£27.47 million04/01/2024GBX 35.50GBX 35.50GBX 37GBX 34232,017 shs£27.43 million03/29/2024GBX 35.50GBX 35.50GBX 37GBX 34232,017 shs£27.43 million03/28/2024GBX 37GBX 35.50-4.05%GBX 36.97GBX 34.40232,005 shs£27.43 million03/27/2024GBX 35.82GBX 37+3.29%GBX 37GBX 35371,354 shs£28.59 million03/26/2024GBX 35.80GBX 35.82+0.06%GBX 35.82GBX 35.8234,587 shs£27.68 million03/25/2024GBX 35.50GBX 35.80+0.85%GBX 35.95GBX 34.4030,489 shs£27.66 million03/22/2024GBX 36GBX 35.50-1.39%GBX 36GBX 35.141,843 shs£27.43 million03/21/2024GBX 37.25GBX 36-3.36%GBX 37.19GBX 35.9585,613 shs£27.82 million03/20/2024GBX 35GBX 37.25+6.43%GBX 37.25GBX 37.251,342 shs£28.78 million03/19/2024GBX 36.50GBX 35-4.11%GBX 38GBX 3516,241 shs£27.04 millionInvest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century (Ad)Starpax’s technology is set to revolutionize cancer care and improve the lives of patients worldwide. Be part of a mission to create a world where cancer treatment is more effective, safe and accessible.Invest today03/18/2024GBX 36.50GBX 36.50GBX 36.95GBX 36.501,927 shs£28.20 million03/15/2024GBX 36.89GBX 36.50-1.06%GBX 37.35GBX 36.5024,024 shs£28.20 million03/14/2024GBX 36.50GBX 36.89+1.07%GBX 37.35GBX 36.8924,024 shs£28.51 million03/13/2024GBX 36GBX 36.50+1.39%GBX 36.95GBX 35.044,878 shs£28.20 million03/12/2024GBX 36GBX 36GBX 36GBX 3628,000 shs£27.82 million03/11/2024GBX 37GBX 36-2.70%GBX 37.48GBX 35.2575,860 shs£27.82 million03/08/2024GBX 37.70GBX 36.21-3.94%GBX 37.48GBX 36.2110,635 shs£27.98 million03/07/2024GBX 37GBX 37.70+1.89%GBX 38GBX 37.116,735 shs£29.13 million03/06/2024GBX 39GBX 37-5.13%GBX 37.70GBX 36.1318,028 shs£28.59 million03/05/2024GBX 38.50GBX 39+1.30%GBX 40GBX 37.322,983 shs£30.14 million03/04/2024GBX 38.50GBX 38.50GBX 38.89GBX 37.0362,152 shs£29.75 million03/01/2024GBX 38GBX 38.50+1.32%GBX 39GBX 3639,510 shs£29.75 million02/29/2024GBX 39GBX 38-2.56%GBX 39GBX 3824,643 shs£29.36 million02/28/2024GBX 41GBX 39-4.88%GBX 39.70GBX 37.20129,043 shs£30.14 million02/27/2024GBX 41GBX 41GBX 41GBX 401,420 shs£31.68 million02/26/2024GBX 41GBX 41GBX 41.13GBX 408,794 shs£31.68 million02/23/2024GBX 41.50GBX 42+1.20%GBX 43GBX 4056,094 shs£32.45 million02/22/2024GBX 41.50GBX 41.50GBX 43GBX 40.1590,093 shs£32.07 million02/21/2024GBX 40.50GBX 41.50+2.47%GBX 43.50GBX 39.11377,113 shs£32.07 million02/20/2024GBX 39GBX 40.50+3.85%GBX 42GBX 3893,722 shs£31.29 million02/19/2024GBX 39GBX 39GBX 39.45GBX 38.0295 shs£30.14 million02/16/2024GBX 39GBX 39.40+1.03%GBX 39.45GBX 38.0226,532 shs£30.44 million02/15/2024GBX 38.58GBX 39+1.09%GBX 39.89GBX 38.0438,012 shs£30.14 million02/14/2024GBX 39GBX 38.58-1.08%GBX 39.44GBX 38.587,544 shs£29.81 million02/13/2024GBX 39.75GBX 39-1.89%GBX 39GBX 38.588,767 shs£30.14 million Related Companies: ProCook Group Stock Chart Pod Point Group Stock Chart Mothercare Stock Chart TheWorks.co.uk Stock Chart ScS Group Stock Chart XP Factory Stock Chart Hostmore Stock Chart Sosandar Stock Chart Gear4music Stock Chart Tortilla Mexican Grill Stock Chart Receive ANG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Angling Direct and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ANG) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperInvest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a CenturyStarpaxHUGE BUY ALERT: Move Fast, Musk...Stansberry ResearchDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeThis 1 Biotech Stock has been shocking the marketsHuge AlertsHealthcare Takes A Big Step Forward With The Help Of AIThe Bull Report Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Angling Direct PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.