Free Trial

MJ Gleeson (GLE) Stock Chart & Stock Price History

→ 55x Gains Instead of 9x Gains (From Weiss Ratings) (Ad)
Free GLE Stock Alerts
GBX 504
+10.00 (+2.02%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

MJ Gleeson Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
+1.41%
3 Month
Performance
+7.69%
6 Month
Performance
+20.86%
Year-To-Date
Performance
+3.92%
1 Year
Performance
+13.51%
Receive GLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MJ Gleeson and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

GLE Stock Chart for Sunday, May, 5, 2024

GLE Chart by TradingView

MJ Gleeson Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 494GBX 504
+2.02%		GBX 504GBX 485.506,974 shs£294.24 million
05/02/2024GBX 504GBX 494
-1.98%		GBX 512GBX 4855,231 shs£288.40 million
05/01/2024GBX 502GBX 504
+0.40%		GBX 504GBX 49512,586 shs£294.24 million
04/30/2024GBX 502GBX 502GBX 504GBX 492.5035,738 shs£293.07 million
04/29/2024GBX 505GBX 502
-0.59%		GBX 503GBX 492.5053,478 shs£293.07 million
04/26/2024GBX 496GBX 505
+1.81%		GBX 515GBX 492.5018,641 shs£294.82 million
04/25/2024GBX 513GBX 496
-3.31%		GBX 507.57GBX 495.149,696 shs£289.57 million
04/24/2024GBX 507GBX 513
+1.18%		GBX 513GBX 499.5015,858 shs£299.49 million
04/23/2024GBX 499GBX 507
+1.60%		GBX 507GBX 49218,833 shs£295.99 million
04/22/2024GBX 492.50GBX 499
+1.32%		GBX 499.50GBX 490.5020,303 shs£291.32 million
04/19/2024GBX 496GBX 492.50
-0.71%		GBX 495GBX 485.5028,345 shs£287.52 million
04/18/2024GBX 490GBX 496
+1.22%		GBX 499.50GBX 48824,574 shs£289.57 million
04/17/2024GBX 490GBX 490GBX 503GBX 48830,679 shs£286.06 million
04/16/2024GBX 503GBX 490
-2.58%		GBX 492GBX 486.504,883 shs£286.06 million
04/15/2024GBX 499GBX 503
+0.80%		GBX 503GBX 485.5026,581 shs£293.65 million
04/12/2024GBX 475GBX 499
+5.05%		GBX 499.50GBX 48537,890 shs£291.32 million
04/11/2024GBX 480GBX 475
-1.04%		GBX 500GBX 47526,188 shs£277.31 million
04/10/2024GBX 487.64GBX 480
-1.57%		GBX 489.50GBX 48018,292 shs£280.22 million
04/09/2024GBX 493.50GBX 487.64
-1.19%		GBX 500GBX 485.5015,847 shs£284.69 million
04/08/2024GBX 497GBX 493.50
-0.70%		GBX 500GBX 480.5051,679 shs£288.11 million
04/05/2024GBX 498GBX 497
-0.20%		GBX 500GBX 484.3020,588 shs£290.15 million
04/04/2024GBX 486.50GBX 498
+2.36%		GBX 499.50GBX 478.7376,690 shs£290.73 million
04/03/2024GBX 480GBX 486.50
+1.35%		GBX 490GBX 48228,065 shs£284.02 million
04/02/2024GBX 479GBX 480
+0.21%		GBX 498.50GBX 48066,844 shs£280.22 million
04/01/2024GBX 479GBX 479GBX 500GBX 47918,613 shs£279.64 million
03/29/2024GBX 479GBX 479GBX 500GBX 47918,613 shs£279.64 million
03/28/2024GBX 497GBX 479
-3.62%		GBX 496GBX 47918,613 shs£279.64 million
03/27/2024GBX 492GBX 497
+1.02%		GBX 500GBX 49059,356 shs£290.15 million
03/26/2024GBX 499GBX 492
-1.40%		GBX 502.50GBX 49050,815 shs£287.23 million
03/25/2024GBX 500GBX 499
-0.20%		GBX 504.04GBX 49664,031 shs£291.32 million
03/22/2024GBX 495GBX 500
+1.01%		GBX 508GBX 50020,249 shs£291.90 million
03/21/2024GBX 516GBX 495
-4.07%		GBX 512.70GBX 494.2063,154 shs£288.98 million
03/20/2024GBX 510GBX 516
+1.18%		GBX 516GBX 50618,712 shs£301.24 million
03/19/2024GBX 514GBX 510
-0.78%		GBX 521.80GBX 50816,661 shs£297.74 million
03/18/2024GBX 526GBX 514
-2.28%		GBX 524GBX 5149,303 shs£300.07 million
03/15/2024GBX 516GBX 526
+1.94%		GBX 526GBX 514.9186,324 shs£307.08 million
03/14/2024GBX 516GBX 516GBX 524GBX 51433,408 shs£301.24 million
03/13/2024GBX 524GBX 516
-1.53%		GBX 527GBX 516156,938 shs£301.24 million
03/12/2024GBX 516GBX 524
+1.55%		GBX 528GBX 509.6039,197 shs£305.91 million
03/11/2024GBX 520GBX 516
-0.77%		GBX 524GBX 504174,340 shs£301.24 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024GBX 520GBX 520GBX 521.57GBX 52010,465 shs£303.58 million
03/07/2024GBX 512GBX 520
+1.56%		GBX 528.60GBX 52023,966 shs£303.58 million
03/06/2024GBX 522GBX 512
-1.92%		GBX 537.50GBX 51226,367 shs£298.91 million
03/05/2024GBX 526GBX 522
-0.76%		GBX 540GBX 52239,417 shs£304.74 million
03/04/2024GBX 526GBX 526GBX 531.50GBX 523.9336,605 shs£307.08 million
03/01/2024GBX 524GBX 526
+0.38%		GBX 532GBX 5266,205 shs£307.08 million
02/29/2024GBX 522GBX 524
+0.38%		GBX 530GBX 52218,431 shs£305.91 million
02/28/2024GBX 526GBX 522
-0.76%		GBX 537.50GBX 52225,265 shs£304.74 million
02/27/2024GBX 532GBX 526
-1.13%		GBX 548GBX 52640,097 shs£307.08 million
02/26/2024GBX 526GBX 532
+1.14%		GBX 544GBX 517.1038,751 shs£310.58 million
02/23/2024GBX 526GBX 526GBX 530GBX 502137,832 shs£307.08 million
02/22/2024GBX 540GBX 526
-2.59%		GBX 542GBX 52650,748 shs£307.08 million
02/21/2024GBX 534GBX 540
+1.12%		GBX 548GBX 532110,647 shs£315.25 million
02/20/2024GBX 530GBX 534
+0.75%		GBX 536GBX 530.4050,002 shs£311.75 million
02/19/2024GBX 508GBX 530
+4.33%		GBX 534.40GBX 513.7165,986 shs£309.41 million
02/16/2024GBX 500GBX 508
+1.60%		GBX 514GBX 49517,821 shs£296.57 million
02/15/2024GBX 500GBX 500GBX 508GBX 490.31625,605 shs£291.90 million
02/14/2024GBX 490GBX 500
+2.04%		GBX 502.74GBX 48333,404 shs£291.90 million
02/13/2024GBX 486GBX 490
+0.82%		GBX 498.96GBX 48533,350 shs£286.06 million
02/12/2024GBX 483GBX 486
+0.62%		GBX 490GBX 479.7125,717 shs£283.73 million
02/09/2024GBX 480GBX 483
+0.63%		GBX 484GBX 47821,528 shs£281.98 million
02/08/2024GBX 476.47GBX 480
+0.74%		GBX 485.64GBX 47726,304 shs£280.22 million
02/07/2024GBX 469GBX 476.47
+1.59%		GBX 486.35GBX 473.75165,554 shs£278.16 million
02/06/2024GBX 468GBX 469
+0.21%		GBX 474GBX 46137,646 shs£273.80 million
02/05/2024GBX 468GBX 468GBX 473.50GBX 46812,956 shs£273.22 million

Related Companies:
This page (LON:GLE) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace