Free Trial

DP Eurasia (DPEU) Stock Chart & Stock Price History

→ [Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (From OIC) (Ad)
Free DPEU Stock Alerts
GBX 190
+44.50 (+30.58%)
(As of 02/27/2024)
Compare
Stock AnalysisChartInsider Trades

DP Eurasia Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+100.00%
6 Month
Performance
+185.71%
Year-To-Date
Performance
+99.48%
1 Year
Performance
+322.22%
Receive DPEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DP Eurasia and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

DPEU Stock Chart for Friday, May, 10, 2024

DPEU Chart by TradingView

DP Eurasia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024N/AGBX 190GBX 376GBX 100114,188 shs£278.52 million
05/07/2024GBX 190GBX 190GBX 376GBX 100114,188 shs£278.52 million
05/06/2024N/AGBX 190GBX 376GBX 100114,188 shs£278.52 million
05/03/2024GBX 190GBX 190GBX 376GBX 100114,188 shs£278.52 million
05/02/2024GBX 190GBX 190GBX 376GBX 100114,188 shs£278.52 million
05/01/2024GBX 190GBX 190GBX 376GBX 100114,188 shs£278.52 million
04/30/2024GBX 190GBX 190GBX 376GBX 100114,188 shs£278.52 million
04/29/2024GBX 190GBX 190GBX 376GBX 100114,188 shs£278.52 million
04/26/2024GBX 190GBX 190GBX 376GBX 100114,188 shs£278.52 million
04/25/2024GBX 190GBX 190GBX 376GBX 100114,188 shs£278.52 million
04/24/2024GBX 190GBX 190GBX 376GBX 100114,188 shs£278.52 million
04/23/2024GBX 190GBX 190GBX 376GBX 100114,188 shs£278.52 million
04/22/2024N/AGBX 190GBX 376GBX 100114,188 shs£278.52 million
04/19/2024GBX 190GBX 190GBX 376GBX 100114,188 shs£278.52 million
04/18/2024GBX 190GBX 190GBX 376GBX 100114,188 shs£278.52 million
04/17/2024GBX 190GBX 190GBX 376GBX 100114,188 shs£278.52 million
04/16/2024GBX 190GBX 190GBX 376GBX 100114,188 shs£278.52 million
04/15/2024N/AGBX 190GBX 376GBX 100114,188 shs£278.52 million
04/12/2024GBX 190GBX 190GBX 376GBX 100114,188 shs£278.52 million
04/11/2024GBX 190GBX 190GBX 376GBX 100114,188 shs£278.52 million
04/10/2024GBX 190GBX 190GBX 376GBX 100114,188 shs£278.52 million
04/09/2024GBX 190GBX 190GBX 376GBX 100114,188 shs£278.52 million
04/08/2024N/AGBX 190GBX 376GBX 100114,188 shs£278.52 million
04/05/2024GBX 190GBX 190GBX 376GBX 100114,188 shs£278.52 million
04/04/2024N/AGBX 190GBX 376GBX 100114,188 shs£278.52 million
04/02/2024GBX 190GBX 190GBX 376GBX 100114,188 shs£278.52 million
04/01/2024N/AGBX 190GBX 376GBX 100114,188 shs£278.52 million
03/29/2024GBX 190GBX 190GBX 376GBX 100114,188 shs£278.52 million
03/28/2024GBX 190GBX 190GBX 376GBX 100114,188 shs£278.52 million
03/27/2024GBX 190GBX 190GBX 376GBX 100114,188 shs£278.52 million
03/26/2024GBX 190GBX 190GBX 376GBX 100114,188 shs£278.52 million
03/25/2024GBX 190GBX 190GBX 376GBX 100114,188 shs£278.52 million
03/22/2024GBX 190GBX 190GBX 376GBX 100114,188 shs£278.52 million
03/21/2024GBX 190GBX 190GBX 376GBX 100114,188 shs£278.52 million
03/20/2024GBX 190GBX 190GBX 376GBX 100114,188 shs£278.52 million
03/19/2024GBX 190GBX 190GBX 376GBX 100114,188 shs£278.52 million
03/18/2024GBX 190GBX 190GBX 376GBX 100114,188 shs£278.52 million
03/15/2024GBX 190GBX 190GBX 376GBX 100114,188 shs£278.52 million
03/14/2024GBX 190GBX 190GBX 376GBX 100114,188 shs£278.52 million
03/13/2024GBX 190GBX 190GBX 376GBX 100114,188 shs£278.52 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/12/2024GBX 190GBX 190GBX 376GBX 100114,188 shs£278.52 million
03/11/2024GBX 190GBX 190GBX 376GBX 100114,188 shs£278.52 million
03/08/2024GBX 190GBX 190GBX 376GBX 100114,188 shs£278.52 million
03/07/2024GBX 190GBX 190GBX 376GBX 100114,188 shs£278.52 million
03/06/2024GBX 190GBX 190GBX 376GBX 100114,188 shs£278.52 million
03/05/2024GBX 190GBX 190GBX 376GBX 100114,188 shs£278.52 million
03/04/2024GBX 190GBX 190GBX 376GBX 100114,188 shs£278.52 million
03/01/2024GBX 190GBX 190GBX 376GBX 100114,188 shs£278.52 million
02/29/2024GBX 190GBX 190GBX 376GBX 100114,188 shs£278.52 million
02/28/2024GBX 190GBX 190GBX 376GBX 100114,188 shs£278.52 million
02/27/2024GBX 145.50GBX 190
+30.58%		GBX 376GBX 100113,723 shs£278.52 million
02/26/2024GBX 95GBX 145.50
+53.16%		GBX 147GBX 93.50545,780 shs£213.29 million
02/23/2024GBX 98GBX 95
-3.06%		GBX 120GBX 9492,574 shs£139.26 million
02/22/2024GBX 96.50GBX 98
+1.55%		GBX 98GBX 955,132 shs£143.66 million
02/21/2024GBX 109GBX 96.50
-11.47%		GBX 107GBX 96.5017,405 shs£141.46 million
02/20/2024GBX 101GBX 109
+7.92%		GBX 112GBX 10118,381 shs£159.78 million
02/19/2024GBX 104.50GBX 101
-3.35%		GBX 108GBX 95142,162 shs£148.06 million
02/16/2024GBX 103.75GBX 102
-1.69%		GBX 102GBX 1025,020 shs£149.52 million
02/15/2024GBX 93.33GBX 103.75
+11.17%		GBX 103.75GBX 99.5099 shs£152.09 million
02/14/2024GBX 99GBX 93.33
-5.73%		GBX 99GBX 93.309,819 shs£136.81 million
02/13/2024GBX 91.75GBX 99
+7.90%		GBX 99GBX 9142,859 shs£145.12 million
02/12/2024GBX 95GBX 91.75
-3.42%		GBX 95GBX 91.1028,166 shs£134.50 million
02/09/2024GBX 92.70GBX 91
-1.83%		GBX 94.50GBX 8859,164 shs£133.40 million

Related Companies:
This page (LON:DPEU) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity