Free Trial

Permanent TSB Group (PTSB) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free PTSB Stock Alerts
GBX 1.57
+0.05 (+3.29%)
(As of 05/17/2024 04:28 PM ET)
Compare
Stock AnalysisChartCompetitors

Permanent TSB Group Stock Price Performance

5 Day
Performance
+3.29%
1 Month
Performance
+1.62%
Receive PTSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Permanent TSB Group and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

PTSB Stock Chart for Sunday, May, 19, 2024

PTSB Chart by TradingView

Permanent TSB Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 1.52GBX 1.57
+3.29%		GBX 1.57GBX 1.5250,750 shs£8.57 million
05/16/2024GBX 1.57GBX 1.52
-3.18%		GBX 1.57GBX 1.462,665 shs£8.29 million
05/15/2024GBX 1.52GBX 1.57
+3.29%		GBX 1.57GBX 1.4618,098 shs£8.57 million
05/14/2024GBX 1.52GBX 1.52GBX 1.52GBX 1.4731,100 shs£8.29 million
05/13/2024GBX 1.53GBX 1.52
-0.33%		GBX 1.55GBX 1.5143,654 shs£8.29 million
05/10/2024GBX 1.50GBX 1.53
+1.67%		GBX 1.54GBX 1.53456 shs£8.32 million
05/09/2024GBX 1.52GBX 1.50
-1.32%		GBX 1.51GBX 1.5012,045 shs£8.18 million
05/08/2024GBX 1.58GBX 1.52
-3.80%		GBX 1.53GBX 1.474,218 shs£8.29 million
05/07/2024GBX 1.53GBX 1.58
+3.27%		GBX 1.58GBX 1.4854,139 shs£8.62 million
05/06/2024GBX 1.53GBX 1.53GBX 1.53GBX 1.478,327 shs£8.35 million
05/03/2024GBX 1.50GBX 1.53
+2.00%		GBX 1.53GBX 1.478,327 shs£8.35 million
05/02/2024GBX 1.58GBX 1.50
-5.06%		GBX 1.58GBX 1.474,318 shs£8.18 million
05/01/2024GBX 1.53GBX 1.58
+3.61%		GBX 1.58GBX 1.478,365 shs£8.62 million
04/30/2024GBX 1.58GBX 1.53
-3.48%		GBX 1.57GBX 1.473,089 shs£8.32 million
04/29/2024GBX 1.57GBX 1.58
+0.38%		GBX 1.58GBX 1.587 shs£8.62 million
04/26/2024GBX 1.55GBX 1.57
+1.55%		GBX 1.60GBX 1.507,979 shs£8.59 million
04/25/2024GBX 1.58GBX 1.55
-1.90%		GBX 1.59GBX 1.557,437 shs£8.46 million
04/24/2024GBX 1.53GBX 1.58
+3.27%		GBX 1.59GBX 1.5710,747 shs£8.62 million
04/23/2024GBX 1.54GBX 1.53
-0.71%		GBX 1.60GBX 1.536,867 shs£8.35 million
04/22/2024GBX 1.55GBX 1.54
-0.58%		GBX 1.58GBX 1.545,602 shs£8.41 million
04/19/2024GBX 1.55GBX 1.52
-1.62%		GBX 1.52GBX 1.521,577 shs£8.29 million
04/18/2024GBX 1.53GBX 1.55
+0.91%		GBX 1.55GBX 1.5013,244 shs£8.43 million
04/17/2024GBX 1.54GBX 1.53
-0.26%		GBX 1.55GBX 1.5014,755 shs£8.35 million
04/16/2024GBX 1.49GBX 1.54
+3.23%		GBX 1.54GBX 1.465,966 shs£8.38 million
04/15/2024GBX 1.51GBX 1.49
-1.20%		GBX 1.49GBX 1.489,841 shs£8.11 million
04/12/2024GBX 1.46GBX 1.51
+3.08%		GBX 1.51GBX 1.51928 shs£8.21 million
04/11/2024GBX 1.51GBX 1.46
-3.31%		GBX 1.54GBX 1.464,854 shs£7.97 million
04/10/2024GBX 1.53GBX 1.51
-1.37%		GBX 1.53GBX 1.515,475 shs£8.24 million
04/09/2024GBX 1.56GBX 1.53
-1.86%		GBX 1.64GBX 1.5320,313 shs£8.35 million
04/08/2024GBX 1.52GBX 1.56
+2.97%		GBX 1.57GBX 1.4526,448 shs£8.51 million
04/05/2024GBX 1.48GBX 1.52
+2.71%		GBX 1.53GBX 1.4628,250 shs£8.27 million
04/04/2024GBX 1.38GBX 1.48
+7.12%		GBX 1.48GBX 1.4321,639 shs£8.05 million
04/03/2024GBX 1.40GBX 1.38
-1.64%		GBX 1.41GBX 1.3616,676 shs£7.51 million
04/02/2024GBX 1.40GBX 1.40
+0.36%		GBX 1.40GBX 1.404 shs£7.64 million
04/01/2024GBX 1.40GBX 1.40GBX 1.43GBX 1.3415,897 shs£7.61 million
03/29/2024GBX 1.39GBX 1.40
+0.36%		GBX 1.43GBX 1.3415,897 shs£7.61 million
03/28/2024GBX 1.43GBX 1.39
-2.80%		GBX 1.43GBX 1.3410,458 shs£7.58 million
03/27/2024GBX 1.43GBX 1.43GBX 1.43GBX 1.3848,267 shs£7.80 million
03/26/2024GBX 1.37GBX 1.43
+4.38%		GBX 1.43GBX 1.356,391 shs£7.80 million
03/25/2024GBX 1.33GBX 1.37
+3.01%		GBX 1.37GBX 1.302,001 shs£7.48 million
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024GBX 1.36GBX 1.33
-1.85%		GBX 1.33GBX 1.3232,526 shs£7.26 million
03/21/2024GBX 1.35GBX 1.36
+0.37%		GBX 1.36GBX 1.3312,100 shs£7.39 million
03/20/2024GBX 1.35GBX 1.35GBX 1.37GBX 1.3325,674 shs£7.37 million
03/19/2024GBX 1.35GBX 1.35
+0.37%		GBX 1.38GBX 1.3122,320 shs£7.37 million
03/18/2024GBX 1.40GBX 1.35
-3.58%		GBX 1.39GBX 1.354,500 shs£7.34 million
03/15/2024GBX 1.37GBX 1.39
+1.46%		GBX 1.40GBX 1.388,546 shs£0.00
03/14/2024GBX 1.34GBX 1.37
+2.24%		GBX 1.40GBX 1.3085,145 shs£0.00
03/13/2024GBX 1.45GBX 1.34
-7.59%		GBX 1.39GBX 1.3349,833 shs£0.00
03/12/2024GBX 1.47GBX 1.45
-1.36%		GBX 1.45GBX 1.391,066 shs£0.00
03/11/2024GBX 1.41GBX 1.47
+4.48%		GBX 1.48GBX 1.4020,880 shs£0.00
03/08/2024GBX 1.47GBX 1.41
-3.96%		GBX 1.53GBX 1.397,089 shs£0.00
03/07/2024N/AGBX 1.47GBX 1.64GBX 1.40175,920 shs£0.00

Related Companies:
This page (LON:PTSB) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research